Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5797 -0,0062 -1,06% 0,5867 0,5742 0,5860 05:34
AUD/JPY 98,5545 -0,7245 -0,73% 99,3340 97,7780 99,2790 05:34
AUD/USD 0,6389 -0,0033 -0,51% 0,6426 0,6362 0,6421 05:34
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 58.147,50 -1.629,77 -2,73% 59.874,09 56.233,20 59.777,27 05:33
BTC/USD 61.810,29 -1.777,49 -2,80% 63.688,91 59.618,70 63.587,78 05:33
EUR/AUD 1,6646 +0,0072 +0,43% 1,6682 1,6564 1,6574 05:34
EUR/CAD 1,4658 +0,0003 +0,02% 1,4665 1,4640 1,4655 05:34
EUR/CHF 0,9650 -0,0062 -0,64% 0,9717 0,9565 0,9712 05:34
EUR/CNY 7,7294 +0,0288 +0,37% 7,7294 7,7294 7,7006 18 apr
EUR/GBP 0,8565 +0,0009 +0,10% 0,8568 0,8556 0,8556 05:34
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.279,69 -10,89 -0,06% 17.279,69 17.279,69 17.290,58 18 apr
EUR/JPY 164,0505 -0,5090 -0,31% 164,6350 163,0225 164,5595 05:34
EUR/NZD 1,8097 +0,0067 +0,37% 1,8136 1,8026 1,8031 05:34
EUR/PHP 61,1270 +0,2480 +0,41% 61,1270 61,1270 60,8790 18 apr
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,2510 +0,0710 +0,18% 39,2510 39,2510 39,1800 18 apr
EUR/TRY 34,8661 +0,0723 +0,21% 34,9309 34,6591 34,7938 05:34
EUR/USD 1,0635 -0,0009 -0,08% 1,0645 1,0611 1,0644 05:34
GBP/CAD 1,7114 -0,0014 -0,08% 1,7129 1,7097 1,7128 05:34
GBP/CHF 1,1267 -0,0083 -0,74% 1,1353 1,1170 1,1350 05:34
GBP/EUR 1,1712 0,0000 0,00% 1,1712 1,1670 1,1712 18 apr
GBP/JPY 191,5335 -0,7900 -0,41% 192,3500 190,3025 192,3235 05:34
GBP/USD 1,2416 -0,0023 -0,19% 1,2440 1,2389 1,2439 05:34
NZD/USD 0,5877 -0,0026 -0,45% 0,5905 0,5852 0,5903 05:34
USD/CAD 1,3784 +0,0014 +0,10% 1,3805 1,3766 1,3769 05:34
USD/CHF 0,9074 -0,0051 -0,56% 0,9132 0,9011 0,9125 05:34
USD/CNY 7,2379 -0,0008 -0,01% 7,2379 7,2379 7,2388 18 apr
USD/DKK 7,0156 +0,0065 +0,09% 7,0316 7,0077 7,0091 05:34
USD/HKD 7,8299 -0,0018 -0,02% 7,8331 7,8283 7,8317 05:34
USD/JPY 154,2625 -0,3445 -0,22% 154,6745 153,5915 154,6070 05:34
USD/RUB 94,5297 +0,5628 +0,60% 94,5297 93,9966 93,9669 05:29
USD/SEK 10,9970 +0,0313 +0,29% 11,0314 10,9582 10,9657 05:34
USD/SGD 1,3636 +0,0015 +0,11% 1,3660 1,3617 1,3622 05:34
USD/TRY 32,6826 +0,1105 +0,34% 32,7987 32,5640 32,5720 05:34
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront