Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6545 0,0000 0,00% 0,6545 0,6545 0,6545 13:35
AUD/JPY 74,2930 0,0000 0,00% 74,2930 74,2930 74,2930 13:35
AUD/USD 0,6950 0,0000 0,00% 0,6969 0,6923 0,6950 10 jul
BTC/CHF 6.865,7200 0,0000 0,00% 6.865,7200 6.865,7200 6.865,7200 22 mei
BTC/EUR 8.200,4100 +27,9100 +0,34% 8.244,4800 8.142,1300 8.172,5000 13:39
BTC/USD 9.251,2700 +31,5700 +0,34% 9.316,8500 9.188,1600 9.219,7000 13:39
EUR/AUD 1,6259 0,0000 0,00% 1,6292 1,6207 1,6259 10 jul
EUR/CAD 1,5352 0,0000 0,00% 1,5399 1,5318 1,5352 10 jul
EUR/CHF 1,0636 0,0000 0,00% 1,0641 1,0607 1,0636 10 jul
EUR/CNY 7,8952 -0,0278 -0,35% 7,8952 7,8952 7,9230 10 jul
EUR/GBP 0,8953 0,0000 0,00% 0,8970 0,8921 0,8953 10 jul
EUR/HRK 7,5345 -0,0020 -0,03% 7,5345 7,5345 7,5365 10 jul
EUR/IDR 16.276,91 -49,90 -0,31% 16.276,91 16.276,91 16.326,81 10 jul
EUR/JPY 120,8250 0,0000 0,00% 121,0690 120,2550 120,8250 10 jul
EUR/NZD 1,7193 0,0000 0,00% 1,7219 1,7170 1,7193 10 jul
EUR/PHP 55,7940 -0,2680 -0,48% 55,7940 55,7940 56,0620 10 jul
EUR/RUB 80,2104 +0,1679 +0,21% 80,2104 80,2104 80,0425 10 jul
EUR/THB 35,3160 -0,0650 -0,18% 35,3160 35,3160 35,3810 10 jul
EUR/TRY 7,7592 0,0000 0,00% 7,7808 7,7193 7,7592 10 jul
EUR/USD 1,1300 0,0000 0,00% 1,1325 1,1255 1,1300 10 jul
GBP/CAD 1,7158 0,0000 0,00% 1,7208 1,7105 1,7158 10 jul
GBP/CHF 1,1881 0,0000 0,00% 1,1900 1,1842 1,1881 10 jul
GBP/EUR 1,1175 0,0000 0,00% 1,1188 1,1149 1,1175 10 jul
GBP/JPY 134,9720 0,0000 0,00% 135,2030 134,2865 134,9720 10 jul
GBP/USD 1,2622 0,0000 0,00% 1,2665 1,2567 1,2622 10 jul
NZD/USD 0,6573 0,0000 0,00% 0,6590 0,6546 0,6573 10 jul
USD/CAD 1,3589 0,0000 0,00% 1,3632 1,3575 1,3589 10 jul
USD/CHF 0,9412 0,0000 0,00% 0,9432 0,9384 0,9412 10 jul
USD/CNY 7,0018 +0,0162 +0,23% 7,0018 7,0018 6,9855 10 jul
USD/DKK 6,5900 0,0000 0,00% 6,6193 6,5759 6,5900 10 jul
USD/HKD 7,7526 0,0000 0,00% 7,7528 7,7500 7,7526 10 jul
USD/JPY 106,9335 0,0000 0,00% 107,2655 106,6350 106,9335 10 jul
USD/RUB 70,8492 0,0000 0,00% 71,4390 70,6405 70,8492 10 jul
USD/SEK 9,1997 0,0000 0,00% 9,2829 9,1682 9,1997 10 jul
USD/SGD 1,3911 0,0000 0,00% 1,3951 1,3898 1,3911 10 jul
USD/TRY 6,8637 0,0000 0,00% 6,8759 6,8535 6,8637 10 jul