Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5942 +0,0028 +0,47% 0,5946 0,5941 0,5915 01:15
AUD/JPY 100,8570 +0,4915 +0,49% 100,8770 100,8085 100,3655 01:15
AUD/USD 0,6496 +0,0009 +0,13% 0,6498 0,6495 0,6488 01:15
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 62.097,14 +95,14 +0,15% 62.659,81 61.837,73 62.002,01 24 apr
BTC/USD 66.371,99 +39,30 +0,06% 67.057,55 66.166,21 66.332,69 24 apr
EUR/AUD 1,6467 -0,0031 -0,18% 1,6471 1,6464 1,6497 01:15
EUR/CAD 1,4662 +0,0039 +0,27% 1,4665 1,4657 1,4623 01:15
EUR/CHF 0,9785 +0,0029 +0,29% 0,9790 0,9784 0,9757 01:15
EUR/CNY 7,7431 +0,0078 +0,10% 7,7431 7,7431 7,7353 24 apr
EUR/GBP 0,8586 -0,0011 -0,13% 0,8587 0,8582 0,8597 01:15
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.277,66 -24,95 -0,14% 17.277,66 17.277,66 17.302,61 24 apr
EUR/JPY 166,0820 +0,4355 +0,26% 166,1260 165,9955 165,6465 01:15
EUR/NZD 1,8026 -0,0016 -0,09% 1,8030 1,8014 1,8043 01:15
EUR/PHP 61,4870 +0,0470 +0,08% 61,4870 61,4870 61,4400 24 apr
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,6020 +0,0660 +0,17% 39,6020 39,6020 39,5360 24 apr
EUR/TRY 34,9228 +0,0561 +0,16% 34,9965 34,9132 34,8668 01:15
EUR/USD 1,0698 -0,0005 -0,04% 1,0701 1,0694 1,0702 01:15
GBP/CAD 1,7076 +0,0070 +0,41% 1,7082 1,7074 1,7007 01:15
GBP/CHF 1,1397 +0,0047 +0,41% 1,1405 1,1395 1,1350 01:15
GBP/EUR 1,1647 +0,0016 +0,14% 1,1649 1,1628 1,1631 24 apr
GBP/JPY 193,4250 +0,7485 +0,39% 193,4800 193,3555 192,6765 01:15
GBP/USD 1,2459 +0,0010 +0,08% 1,2464 1,2457 1,2449 01:15
NZD/USD 0,5934 +0,0002 +0,03% 0,5937 0,5933 0,5932 01:15
USD/CAD 1,3707 +0,0044 +0,32% 1,3708 1,3702 1,3663 01:15
USD/CHF 0,9147 +0,0029 +0,32% 0,9152 0,9146 0,9118 01:15
USD/CNY 7,2460 -0,0008 -0,01% 7,2460 7,2460 7,2469 24 apr
USD/DKK 6,9723 +0,0021 +0,03% 6,9743 6,9696 6,9701 01:15
USD/HKD 7,8306 -0,0040 -0,05% 7,8318 7,8304 7,8346 01:15
USD/JPY 155,2495 +0,4680 +0,30% 155,2520 155,1980 154,7815 01:15
USD/RUB 92,3250 -1,0652 -1,14% 93,2250 92,2500 93,3903 24 apr
USD/SEK 10,8877 +0,0847 +0,78% 10,8911 10,8801 10,8029 01:15
USD/SGD 1,3619 +0,0009 +0,07% 1,3622 1,3615 1,3610 01:15
USD/TRY 32,5704 +0,0301 +0,09% 32,5855 32,5678 32,5402 01:15
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront