Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5895 +0,0014 +0,24% 0,5905 0,5870 0,5881 16:58
AUD/JPY 100,2280 +0,3945 +0,40% 100,3970 99,7095 99,8335 16:58
AUD/USD 0,6476 +0,0026 +0,41% 0,6490 0,6441 0,6450 16:58
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 62.613,48 +121,13 +0,19% 63.096,97 61.815,65 62.492,35 16:58
BTC/USD 66.948,47 +382,94 +0,58% 67.249,02 65.885,73 66.565,53 16:58
EUR/AUD 1,6518 +0,0002 +0,01% 1,6563 1,6486 1,6516 16:58
EUR/CAD 1,4621 +0,0029 +0,20% 1,4645 1,4580 1,4592 16:58
EUR/CHF 0,9738 +0,0023 +0,23% 0,9743 0,9710 0,9716 16:58
EUR/CNY 7,7012 -0,0127 -0,16% 7,7012 7,7012 7,7139 22 apr
EUR/GBP 0,8603 -0,0022 -0,25% 0,8645 0,8595 0,8625 16:58
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.279,87 -45,21 -0,26% 17.279,87 17.279,87 17.325,08 22 apr
EUR/JPY 165,5785 +0,6720 +0,41% 165,7420 164,6260 164,9065 16:58
EUR/NZD 1,8033 +0,0035 +0,19% 1,8077 1,7982 1,7998 16:58
EUR/PHP 61,1340 -0,2390 -0,39% 61,1340 61,1340 61,3730 22 apr
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,3920 +0,1040 +0,26% 39,3920 39,3920 39,2880 22 apr
EUR/TRY 34,8690 +0,2068 +0,60% 34,9367 34,6294 34,6621 16:58
EUR/USD 1,0697 +0,0045 +0,42% 1,0711 1,0639 1,0652 16:58
GBP/CAD 1,6994 +0,0075 +0,44% 1,7026 1,6902 1,6919 16:58
GBP/CHF 1,1320 +0,0057 +0,51% 1,1332 1,1252 1,1263 16:58
GBP/EUR 1,1624 +0,0027 +0,24% 1,1634 1,1570 1,1596 16:58
GBP/JPY 192,4535 +1,2435 +0,65% 192,7690 190,8320 191,2100 16:58
GBP/USD 1,2433 +0,0083 +0,67% 1,2459 1,2332 1,2350 16:58
NZD/USD 0,5932 +0,0013 +0,22% 0,5948 0,5903 0,5919 16:58
USD/CAD 1,3669 -0,0030 -0,22% 1,3715 1,3656 1,3699 16:58
USD/CHF 0,9104 -0,0017 -0,18% 0,9130 0,9087 0,9121 16:58
USD/CNY 7,2434 +0,0024 +0,03% 7,2434 7,2434 7,2411 22 apr
USD/DKK 6,9735 -0,0309 -0,44% 7,0133 6,9641 7,0044 16:58
USD/HKD 7,8357 +0,0002 +0,00% 7,8378 7,8355 7,8356 16:58
USD/JPY 154,7910 -0,0240 -0,02% 154,8780 154,5725 154,8150 16:58
USD/RUB 93,2173 -0,3086 -0,33% 93,8419 93,0154 93,5259 16:57
USD/SEK 10,8340 -0,0581 -0,53% 10,9038 10,8076 10,8921 16:58
USD/SGD 1,3614 -0,0003 -0,02% 1,3640 1,3598 1,3617 16:58
USD/TRY 32,5572 +0,0390 +0,12% 32,7060 32,5004 32,5182 16:58
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront