Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6539 -0,0007 -0,11% 0,6551 0,6531 0,6547 10:20
AUD/JPY 74,6885 -0,0030 0,00% 74,8275 74,5090 74,6915 10:20
AUD/USD 0,6947 +0,0002 +0,02% 0,6952 0,6927 0,6946 10:20
BTC/CHF 6.865,7200 0,0000 0,00% 6.865,7200 6.865,7200 6.865,7200 22 mei
BTC/EUR 8.250,0000 +38,6200 +0,47% 8.270,6200 8.200,6700 8.211,3800 10:20
BTC/USD 9.300,4200 +53,4400 +0,58% 9.321,3800 9.236,2600 9.246,9800 10:20
EUR/AUD 1,6247 +0,0014 +0,09% 1,6268 1,6222 1,6233 10:20
EUR/CAD 1,5344 +0,0004 +0,03% 1,5353 1,5331 1,5340 10:20
EUR/CHF 1,0625 -0,0003 -0,03% 1,0633 1,0620 1,0628 10:20
EUR/CNY 7,9287 -0,0211 -0,27% 7,9287 7,9287 7,9498 07 jul
EUR/GBP 0,8998 +0,0013 +0,14% 0,8998 0,8975 0,8985 10:20
EUR/HRK 7,5490 -0,0120 -0,16% 7,5490 7,5490 7,5610 07 jul
EUR/IDR 16.302,76 -25,24 -0,15% 16.302,76 16.302,76 16.328,00 07 jul
EUR/JPY 121,3435 +0,0965 +0,08% 121,4450 121,1350 121,2470 10:20
EUR/NZD 1,7238 +0,0016 +0,09% 1,7254 1,7191 1,7223 10:20
EUR/PHP 55,8920 +0,0210 +0,04% 55,8920 55,8920 55,8710 07 jul
EUR/RUB 80,8888 -0,4881 -0,60% 80,8888 80,8888 81,3769 07 jul
EUR/THB 35,2620 +0,1040 +0,30% 35,2620 35,2620 35,1580 07 jul
EUR/TRY 7,7522 +0,0155 +0,20% 7,7560 7,7240 7,7367 10:20
EUR/USD 1,1287 +0,0012 +0,11% 1,1295 1,1262 1,1275 10:20
GBP/CAD 1,7054 -0,0021 -0,12% 1,7089 1,7052 1,7075 10:20
GBP/CHF 1,1808 -0,0023 -0,19% 1,1844 1,1806 1,1831 10:20
GBP/EUR 1,1114 -0,0010 -0,09% 1,1136 1,1114 1,1124 10:20
GBP/JPY 134,8625 -0,0805 -0,06% 135,3010 134,8110 134,9430 10:20
GBP/USD 1,2545 -0,0005 -0,04% 1,2569 1,2537 1,2550 10:20
NZD/USD 0,6548 +0,0001 +0,02% 0,6562 0,6530 0,6547 10:20
USD/CAD 1,3594 -0,0012 -0,09% 1,3624 1,3586 1,3606 10:20
USD/CHF 0,9413 -0,0014 -0,15% 0,9433 0,9409 0,9427 10:20
USD/CNY 7,0228 +0,0031 +0,04% 7,0228 7,0228 7,0197 07 jul
USD/DKK 6,6006 -0,0079 -0,12% 6,6153 6,5964 6,6085 10:20
USD/HKD 7,7500 -0,0001 0,00% 7,7507 7,7499 7,7501 10:20
USD/JPY 107,5055 -0,0440 -0,04% 107,7130 107,4250 107,5495 10:20
USD/RUB 71,1578 -0,3122 -0,44% 71,7313 71,0570 71,4700 10:20
USD/SEK 9,2360 -0,0201 -0,22% 9,2749 9,2243 9,2562 10:20
USD/SGD 1,3950 -0,0002 -0,01% 1,3967 1,3944 1,3952 10:20
USD/TRY 6,8647 +0,0056 +0,08% 6,8653 6,8505 6,8591 10:20