Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5912 +0,0031 +0,52% 0,5920 0,5870 0,5881 23:46
AUD/JPY 100,3905 +0,5570 +0,56% 100,4510 99,7095 99,8335 23:46
AUD/USD 0,6487 +0,0037 +0,57% 0,6490 0,6441 0,6450 23:46
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 62.009,81 -482,55 -0,77% 63.096,97 61.802,55 62.492,35 23:15
BTC/USD 66.313,30 -252,22 -0,38% 67.249,02 65.885,73 66.565,53 23:15
EUR/AUD 1,6501 -0,0015 -0,09% 1,6563 1,6486 1,6516 23:45
EUR/CAD 1,4621 +0,0029 +0,20% 1,4645 1,4580 1,4592 23:46
EUR/CHF 0,9757 +0,0042 +0,43% 0,9761 0,9710 0,9716 23:45
EUR/CNY 7,7353 +0,0341 +0,44% 7,7353 7,7353 7,7012 23 apr
EUR/GBP 0,8595 -0,0030 -0,35% 0,8645 0,8593 0,8625 23:46
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.302,61 +22,74 +0,13% 17.302,61 17.302,61 17.279,87 23 apr
EUR/JPY 165,6825 +0,7760 +0,47% 165,7420 164,6260 164,9065 23:46
EUR/NZD 1,8041 +0,0043 +0,24% 1,8077 1,7982 1,7998 23:45
EUR/PHP 61,4400 +0,3060 +0,50% 61,4400 61,4400 61,1340 23 apr
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,5360 +0,1440 +0,37% 39,5360 39,5360 39,3920 23 apr
EUR/TRY 34,8607 +0,1986 +0,57% 34,9367 34,6294 34,6621 23:46
EUR/USD 1,0702 +0,0050 +0,47% 1,0711 1,0639 1,0652 23:46
GBP/CAD 1,7010 +0,0091 +0,54% 1,7026 1,6902 1,6919 23:46
GBP/CHF 1,1352 +0,0089 +0,79% 1,1359 1,1252 1,1263 23:46
GBP/EUR 1,1631 +0,0035 +0,30% 1,1637 1,1570 1,1596 21:30
GBP/JPY 192,7725 +1,5625 +0,82% 192,8520 190,8320 191,2100 23:46
GBP/USD 1,2452 +0,0101 +0,82% 1,2459 1,2332 1,2350 23:46
NZD/USD 0,5932 +0,0013 +0,22% 0,5948 0,5903 0,5919 23:45
USD/CAD 1,3662 -0,0036 -0,26% 1,3715 1,3656 1,3699 23:46
USD/CHF 0,9116 -0,0004 -0,05% 0,9130 0,9087 0,9121 23:45
USD/CNY 7,2469 +0,0034 +0,05% 7,2469 7,2469 7,2434 23 apr
USD/DKK 6,9700 -0,0344 -0,49% 7,0133 6,9641 7,0044 23:46
USD/HKD 7,8352 -0,0003 0,00% 7,8378 7,8316 7,8356 23:46
USD/JPY 154,8145 -0,0005 0,00% 154,8780 154,5525 154,8150 23:46
USD/RUB 93,3903 -0,1356 -0,15% 93,8419 93,0154 93,5259 22:55
USD/SEK 10,8129 -0,0792 -0,73% 10,9038 10,8014 10,8921 23:46
USD/SGD 1,3610 -0,0007 -0,05% 1,3640 1,3598 1,3617 23:45
USD/TRY 32,5343 +0,0161 +0,05% 32,7060 32,5004 32,5182 23:46
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront