Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5953 +0,0008 +0,14% 0,5953 0,5938 0,5944 08:20
AUD/JPY 101,4070 +0,5400 +0,54% 101,4085 100,8085 100,8670 08:20
AUD/USD 0,6514 +0,0016 +0,25% 0,6514 0,6492 0,6498 08:20
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 60.337,24 -1.759,90 -2,83% 60.337,24 60.337,24 62.097,14 02:59
BTC/USD 64.558,77 -1.813,21 -2,73% 64.558,77 64.558,77 66.371,99 02:59
EUR/AUD 1,6457 -0,0009 -0,05% 1,6479 1,6448 1,6466 08:20
EUR/CAD 1,4668 +0,0008 +0,06% 1,4669 1,4657 1,4660 08:20
EUR/CHF 0,9796 +0,0008 +0,08% 0,9797 0,9782 0,9788 08:20
EUR/CNY 7,7431 +0,0078 +0,10% 7,7431 7,7431 7,7353 24 apr
EUR/GBP 0,8588 +0,0003 +0,04% 0,8592 0,8582 0,8585 08:20
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.277,66 -24,95 -0,14% 17.277,66 17.277,66 17.302,61 24 apr
EUR/JPY 166,8785 +0,7930 +0,48% 166,8805 165,9955 166,0855 08:20
EUR/NZD 1,8029 +0,0006 +0,03% 1,8037 1,8009 1,8023 08:20
EUR/PHP 61,4870 +0,0470 +0,08% 61,4870 61,4870 61,4400 24 apr
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,6020 +0,0660 +0,17% 39,6020 39,6020 39,5360 24 apr
EUR/TRY 35,0231 +0,0958 +0,27% 35,0984 34,7936 34,9273 08:20
EUR/USD 1,0719 +0,0022 +0,20% 1,0719 1,0694 1,0698 08:20
GBP/CAD 1,7080 +0,0003 +0,02% 1,7082 1,7065 1,7078 08:20
GBP/CHF 1,1407 +0,0005 +0,05% 1,1408 1,1391 1,1402 08:20
GBP/EUR 1,1644 -0,0004 -0,03% 1,1646 1,1643 1,1647 08:19
GBP/JPY 194,3230 +0,8620 +0,45% 194,3255 193,3555 193,4610 08:20
GBP/USD 1,2482 +0,0020 +0,16% 1,2482 1,2454 1,2462 08:20
NZD/USD 0,5946 +0,0010 +0,17% 0,5946 0,5932 0,5936 08:20
USD/CAD 1,3685 -0,0020 -0,15% 1,3708 1,3684 1,3705 08:20
USD/CHF 0,9139 -0,0011 -0,12% 0,9152 0,9139 0,9150 08:20
USD/CNY 7,2460 -0,0008 -0,01% 7,2460 7,2460 7,2469 24 apr
USD/DKK 6,9584 -0,0132 -0,19% 6,9743 6,9582 6,9716 08:20
USD/HKD 7,8293 -0,0020 -0,03% 7,8318 7,8279 7,8313 08:20
USD/JPY 155,6795 +0,4430 +0,29% 155,7415 155,1980 155,2365 08:20
USD/RUB 92,4250 +0,1000 +0,11% 92,4850 92,3188 92,3250 08:17
USD/SEK 10,8585 -0,0279 -0,26% 10,8911 10,8577 10,8864 08:20
USD/SGD 1,3605 -0,0013 -0,10% 1,3623 1,3604 1,3619 08:20
USD/TRY 32,5729 +0,0013 +0,00% 32,6483 32,5399 32,5717 08:20
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront