Koersen » Verenigde Staten » Dow30, Nasdaq100 » Dow Jones 30 | Beursonline.nl

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dow30# 21.798,15 +1,60 +0,01% 21.803,68 21.759,54 21.796,55 27 jul
3M 200,050 +1,020 +0,51% 200,560 197,670 199,030 27 jul
American Express 83,850 -1,450 -1,70% 85,200 83,330 85,300 27 jul
Apple Inc 150,560 -2,900 -1,89% 0,000 0,000 153,460 27 jul
Boeing 241,000 +7,550 +3,23% 242,680 236,700 233,450 27 jul
Caterpillar Inc 114,370 +0,850 +0,75% 114,390 113,250 113,520 27 jul
Chevron Corp 106,110 +0,990 +0,94% 106,317 104,610 105,120 27 jul
Cisco Systems 31,570 -0,090 -0,28% 31,750 31,210 31,660 27 jul
Coca-Cola 46,120 +0,380 +0,83% 46,425 45,700 45,740 27 jul
DuPont de Nemours 84,590 -0,220 -0,26% 85,980 84,020 84,810 27 jul
ExxonMobil Corp 80,830 +0,460 +0,57% 80,880 79,897 80,370 27 jul
General Electric 25,790 +0,200 +0,78% 25,800 25,520 25,590 27 jul
Goldman Sachs Group 221,480 -0,770 -0,35% 222,710 220,430 222,250 27 jul
Home Depot 147,730 +1,040 +0,71% 147,860 145,890 146,690 27 jul
IBM 145,070 -0,290 -0,20% 145,395 143,640 145,360 27 jul
Intel Corp 34,970 +0,220 +0,63% 0,000 0,000 34,750 27 jul
Johnson & Johnson 130,830 -0,120 -0,09% 131,150 129,571 130,950 27 jul
JPMorgan Chase & Co 91,550 -0,380 -0,41% 92,060 91,160 91,930 27 jul
McDonald's Corp 156,950 +0,440 +0,28% 157,430 155,540 156,510 27 jul
Merck & Co 63,690 +1,890 +3,06% 64,550 62,800 61,800 27 jul
Microsoft Corp 73,150 -0,900 -1,22% 0,000 0,000 74,050 27 jul
NIKE Inc 'B' 58,150 -0,210 -0,36% 58,680 57,985 58,360 27 jul
Pfizer Inc 33,000 +0,110 +0,33% 33,000 32,690 32,890 27 jul
Procter & Gamble 90,680 +1,380 +1,55% 90,750 89,000 89,300 27 jul
Travelers Cos Inc 125,880 -0,120 -0,10% 126,235 124,860 126,000 27 jul
United Technologies 118,690 -0,850 -0,71% 119,420 117,850 119,540 27 jul
UnitedHealth Group 188,930 -1,820 -0,95% 190,490 188,460 190,750 27 jul
Verizon Communica... 47,810 +3,410 +7,68% 47,840 45,950 44,400 27 jul
Visa Inc 99,570 -1,280 -1,27% 101,180 98,550 100,850 27 jul
Wal-Mart Stores 79,780 +0,880 +1,12% 79,855 78,480 78,900 27 jul
Walt Disney 110,000 +3,060 +2,86% 110,000 107,440 106,940 27 jul