Koersen » Verenigde Staten » US30, Cboe-US100 » US30 | Beursonline.nl

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 20 nov
3M Company 169,670 -1,770 -1,03% 171,210 167,910 171,440 16 sep
American Express ... 117,640 -1,560 -1,31% 118,440 116,680 119,200 16 sep
Apple 219,900 +1,150 +0,53% 220,130 217,560 218,750 16 sep
Boeing Company 378,850 -0,910 -0,24% 381,633 375,000 379,760 16 sep
Caterpillar Inc 133,150 -0,630 -0,47% 133,800 131,990 133,780 16 sep
Chevron Corp 124,120 +2,620 +2,16% 125,270 122,970 121,500 16 sep
Cisco Systems 49,960 -0,070 -0,14% 50,180 49,790 50,030 16 sep
Coca-Cola Company 53,960 -0,300 -0,55% 54,340 53,630 54,260 16 sep
Dow 49,010 +0,810 +1,68% 49,980 48,280 48,200 16 sep
Exxon Mobil Corp 73,730 +1,090 +1,50% 75,180 73,600 72,640 16 sep
Goldman Sachs Group 217,220 -2,680 -1,22% 219,330 216,320 219,900 16 sep
Home Depot 230,990 -2,990 -1,28% 233,610 230,610 233,980 16 sep
Intel Corp 52,200 -0,340 -0,65% 52,285 51,701 52,540 16 sep
International Bus... 142,480 -1,190 -0,83% 143,640 142,270 143,670 16 sep
Johnson & Johnson 129,540 -1,240 -0,95% 130,750 129,330 130,780 16 sep
JPMorgan Chase & Co 119,160 -1,070 -0,89% 119,870 118,380 120,230 16 sep
McDonald''s Corp 207,400 -2,410 -1,15% 209,860 207,330 209,810 16 sep
Merck & Co 82,030 -0,580 -0,70% 82,450 81,690 82,610 16 sep
Microsoft Corp 136,330 -0,990 -0,72% 136,700 135,660 137,320 16 sep
Nike 87,270 -0,050 -0,06% 87,820 86,670 87,320 16 sep
Pfizer Inc 36,830 -0,080 -0,22% 37,015 36,350 36,910 16 sep
Procter & Gamble ... 119,750 -2,370 -1,94% 121,960 119,015 122,120 16 sep
Travelers Compani... 146,340 +0,030 +0,02% 147,230 145,528 146,310 16 sep
United Technologi... 138,080 +0,020 +0,01% 139,020 137,324 138,060 16 sep
Unitedhealth Group 234,430 +0,820 +0,35% 236,050 232,160 233,610 16 sep
Verizon Communica... 59,500 -0,460 -0,77% 59,990 59,190 59,960 16 sep
VISA 176,110 -1,160 -0,65% 177,200 175,510 177,270 16 sep
Walgreens Boots A... 55,340 -0,650 -1,16% 55,700 55,060 55,990 16 sep
Walmart 115,570 -1,860 -1,58% 117,170 115,380 117,430 16 sep
Walt Disney Compa... 135,800 -2,220 -1,61% 137,241 135,300 138,020 16 sep