Koersen » Verenigde Staten » Dow30, Nasdaq100 » Dow Jones 30 | Beursonline.nl

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dow30# 22.368,95 -1,85 -0,01% 22.381,19 22.365,57 22.370,80 02:08
3M 213,560 -0,200 -0,09% 214,650 212,850 213,760 19 sep
American Express 89,000 +1,130 +1,29% 89,230 87,880 87,870 19 sep
Apple Inc 158,730 +0,060 +0,04% 159,770 158,440 158,670 19 sep
Boeing 252,460 -0,620 -0,24% 255,170 251,930 253,080 19 sep
Caterpillar Inc 124,740 +0,910 +0,73% 124,930 123,760 123,830 19 sep
Chevron Corp 116,340 +1,150 +1,00% 116,421 115,190 115,190 19 sep
Cisco Systems 32,490 -0,030 -0,09% 32,650 32,395 32,520 19 sep
Coca-Cola 45,980 -0,130 -0,28% 46,190 45,890 46,110 19 sep
DuPont de Nemours 83,930 0,000 0,00% 85,160 83,310 83,930 31 aug
ExxonMobil Corp 80,220 +0,130 +0,16% 80,390 79,985 80,090 19 sep
General Electric 24,200 -0,260 -1,06% 24,470 24,015 24,460 19 sep
Goldman Sachs Group 228,910 +1,380 +0,61% 230,136 227,330 227,530 19 sep
Home Depot 157,660 -0,150 -0,10% 158,320 157,160 157,810 19 sep
IBM 144,390 -0,160 -0,11% 144,980 144,220 144,550 19 sep
Intel Corp 37,230 +0,230 +0,62% 37,295 37,020 37,000 19 sep
Johnson & Johnson 135,220 -0,160 -0,12% 135,790 134,350 135,380 19 sep
JPMorgan Chase & Co 93,940 +1,020 +1,10% 94,360 92,520 92,920 19 sep
McDonald's Corp 157,430 +0,750 +0,48% 157,900 156,330 156,680 19 sep
Merck & Co 65,950 -0,040 -0,06% 66,160 65,680 65,990 19 sep
Microsoft Corp 75,440 +0,280 +0,37% 75,710 75,010 75,160 19 sep
NIKE Inc 'B' 53,330 -0,170 -0,32% 54,050 52,510 53,500 19 sep
Pfizer Inc 35,450 -0,100 -0,28% 35,660 35,350 35,550 19 sep
Procter & Gamble 94,170 +1,020 +1,10% 94,450 93,340 93,150 19 sep
Travelers Cos Inc 120,580 -0,140 -0,12% 121,420 120,460 120,720 19 sep
United Technologies 113,650 +0,880 +0,78% 113,650 112,760 112,770 19 sep
UnitedHealth Group 194,650 -3,540 -1,79% 198,600 192,390 198,190 19 sep
Verizon Communica... 49,340 +1,250 +2,60% 49,550 48,010 48,090 19 sep
Visa Inc 105,410 +0,580 +0,55% 105,930 104,830 104,830 19 sep
Wal-Mart Stores 80,050 +0,050 +0,06% 80,460 79,700 80,000 19 sep
Walt Disney 98,430 +0,330 +0,34% 98,670 98,080 98,100 19 sep