Koersen » Verenigde Staten » Dow30, Nasdaq100 » Dow Jones 30 | Beursonline.nl

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dow30# 24.400,39 -62,55 -0,26% 24.558,11 24.327,86 24.462,94 21:25
3M Company 215,790 -1,960 -0,90% 218,730 214,750 217,750 21:09
American Express ... 100,320 -0,470 -0,47% 101,160 99,910 100,790 21:09
Apple Inc 165,720 -7,080 -4,10% 0,000 0,000 172,800 20 apr
Boeing Company (The) 337,430 -1,240 -0,37% 341,260 336,000 338,670 21:09
Caterpillar Inc 153,100 -0,150 -0,10% 155,740 152,180 153,250 21:09
Chevron Corporation 123,060 +0,750 +0,61% 123,070 121,800 122,310 21:09
Cisco Systems 44,090 -0,470 -1,05% 0,000 0,000 44,560 20 apr
Coca-Cola Company... 43,820 +0,080 +0,18% 43,930 43,560 43,740 21:09
E.I. du Pont de N... 83,930 0,000 0,00% 0,000 0,000 83,930 31 aug
Exxon Mobil Corpo... 79,220 +0,220 +0,28% 79,240 78,750 79,000 21:09
General Electric ... 14,530 -0,010 -0,07% 14,780 14,390 14,540 21:09
Goldman Sachs Group 246,632 -5,328 -2,11% 252,750 246,190 251,960 21:09
Home Depot 176,950 -0,060 -0,03% 178,380 176,130 177,010 21:09
Intel Corporation 51,530 -0,690 -1,32% 0,000 0,000 52,220 20 apr
International Bus... 145,380 +0,480 +0,33% 145,960 144,330 144,900 21:09
J P Morgan Chase ... 110,880 -0,590 -0,53% 111,950 110,630 111,470 21:09
Johnson & Johnson 126,596 -0,064 -0,05% 127,300 125,780 126,660 21:09
McDonald's Corpor... 158,800 +0,030 +0,02% 159,690 158,150 158,770 21:09
Merck & Company 60,160 +1,330 +2,26% 60,620 59,430 58,830 21:09
Microsoft Corpora... 95,000 -1,110 -1,15% 0,000 0,000 96,110 20 apr
Nike 66,720 +0,630 +0,95% 67,030 65,950 66,090 21:09
Pfizer Inc 36,750 +0,120 +0,33% 36,890 36,600 36,630 21:09
Procter & Gamble ... 72,994 -0,806 -1,09% 73,980 72,760 73,800 21:09
The Travelers Com... 137,430 +0,590 +0,43% 137,680 136,030 136,840 21:09
United Technologi... 122,820 -0,260 -0,21% 123,510 122,500 123,080 21:09
UnitedHealth Grou... 233,570 -1,490 -0,63% 236,210 233,080 235,060 21:09
Verizon Communica... 48,485 +0,585 +1,22% 48,600 47,970 47,900 21:09
Visa Inc 124,400 +0,200 +0,16% 124,970 123,900 124,200 21:09
Walmart Inc 86,230 -0,750 -0,86% 87,080 86,020 86,980 21:09
Walt Disney Compa... 100,100 -0,140 -0,14% 100,720 99,530 100,240 21:09