Koersen » Verenigde Staten » US30, Cboe-US100 » US30 | Beursonline.nl

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M Company 172,520 -0,820 -0,47% 174,250 171,210 173,340 20:21
American Express ... 128,650 +0,690 +0,54% 128,650 127,760 127,960 20:21
Apple 203,300 +1,550 +0,77% 0,000 0,000 201,750 12 jul
Boeing Company (The) 361,876 -3,454 -0,95% 362,850 359,020 365,330 20:21
Caterpillar Inc 139,680 +1,320 +0,95% 139,980 138,265 138,360 20:21
Chevron Corporation 125,420 -0,560 -0,44% 126,400 125,270 125,980 20:21
Cisco Systems 57,940 +0,640 +1,12% 0,000 0,000 57,300 12 jul
Coca-Cola Company... 52,067 -0,053 -0,10% 52,290 51,865 52,120 20:21
DOW Inc 50,610 +0,900 +1,81% 50,640 49,660 49,710 20:21
Exxon Mobil Corpo... 77,115 -0,515 -0,66% 77,740 77,035 77,630 20:21
Goldman Sachs Group 211,825 -2,115 -0,99% 214,600 209,790 213,940 20:21
Home Depot 218,025 -0,205 -0,09% 219,295 216,810 218,230 20:21
Intel Corp 49,920 +1,320 +2,72% 0,000 0,000 48,600 12 jul
International Bus... 142,970 +0,230 +0,16% 143,510 142,120 142,740 20:21
J P Morgan Chase ... 113,990 -1,310 -1,14% 115,570 113,720 115,300 20:21
Johnson & Johnson 134,990 +0,690 +0,51% 136,360 134,450 134,300 20:21
McDonald's Corpor... 213,490 +0,500 +0,23% 214,700 212,690 212,990 20:21
Merck & Company 80,930 +1,200 +1,51% 81,270 80,120 79,730 20:21
Microsoft Corp 138,900 +0,500 +0,36% 0,000 0,000 138,400 12 jul
Nike 89,475 +0,355 +0,40% 89,870 89,060 89,120 20:21
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 20 nov
Pfizer Inc 42,730 +0,330 +0,78% 42,740 42,240 42,400 20:21
Procter & Gamble ... 115,429 +0,439 +0,38% 115,875 114,790 114,990 20:21
The Travelers Com... 154,780 +1,390 +0,91% 154,780 153,170 153,390 20:21
United Technologi... 133,499 -0,221 -0,17% 133,830 132,890 133,720 20:21
UnitedHealth Grou... 265,280 -0,620 -0,23% 267,650 264,250 265,900 20:21
Verizon Communica... 57,593 +0,403 +0,70% 57,800 57,190 57,190 20:21
Visa Inc 180,510 +0,180 +0,10% 181,070 179,940 180,330 20:21
Walgreens Boots A... 55,740 +0,120 +0,22% 0,000 0,000 55,620 12 jul
Walmart Inc 114,635 +0,035 +0,03% 115,080 114,450 114,600 20:21
Walt Disney Compa... 144,720 -0,160 -0,11% 145,360 143,970 144,880 20:21