Koersen » Verenigde Staten » Dow30, Nasdaq100 » Dow Jones 30 | Beursonline.nl

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dow30# 20.723,02 +172,04 +0,84% 20.731,49 20.515,49 20.550,98 21:43
3M 191,340 +0,910 +0,48% 191,470 189,600 190,430 21:28
American Express 78,686 +1,086 +1,40% 78,860 77,390 77,600 21:28
Apple Inc 140,880 +0,240 +0,17% 141,220 138,620 140,640 27 mrt
Boeing 177,260 +1,160 +0,66% 177,683 175,000 176,100 21:29
Caterpillar Inc 92,993 +1,483 +1,62% 93,100 91,510 91,510 21:29
Chevron Corp 107,175 +0,895 +0,84% 107,740 106,120 106,280 21:29
Cisco Systems 33,990 -0,090 -0,26% 34,030 33,750 34,080 27 mrt
Coca-Cola 42,455 +0,135 +0,32% 42,560 42,240 42,320 21:29
DuPont de Nemours 81,830 +1,250 +1,55% 82,370 80,150 80,580 21:29
ExxonMobil Corp 81,785 +0,535 +0,66% 81,955 80,960 81,250 21:29
General Electric 29,655 +0,215 +0,73% 29,730 29,250 29,440 21:29
Goldman Sachs Group 229,125 +3,645 +1,62% 229,750 225,100 225,480 21:29
Home Depot 147,180 +0,310 +0,21% 147,290 145,940 146,870 21:29
IBM 174,840 +1,070 +0,62% 174,980 173,000 173,770 21:28
Intel Corp 35,390 +0,230 +0,65% 35,500 34,940 35,160 27 mrt
Johnson & Johnson 125,715 -0,085 -0,07% 125,740 124,780 125,800 21:29
JPMorgan Chase & Co 88,750 +1,510 +1,73% 89,020 86,980 87,240 21:29
McDonald's Corp 129,710 +0,220 +0,17% 129,770 128,940 129,490 21:29
Merck & Co 63,310 +0,120 +0,19% 63,340 62,880 63,190 21:28
Microsoft Corp 65,100 +0,120 +0,18% 65,220 64,350 64,980 27 mrt
NIKE Inc 'B' 56,670 +0,740 +1,32% 56,780 55,790 55,930 21:29
Pfizer Inc 34,250 +0,070 +0,20% 34,260 33,970 34,180 21:29
Procter & Gamble 90,860 +0,370 +0,41% 91,060 90,130 90,490 21:28
Travelers Cos Inc 121,760 +0,750 +0,62% 121,890 120,440 121,010 21:29
United Technologies 112,860 +1,030 +0,92% 113,146 111,320 111,830 21:29
UnitedHealth Group 165,870 +1,270 +0,77% 165,910 163,840 164,600 21:28
Verizon Communica... 49,269 +0,129 +0,26% 49,330 48,670 49,140 21:29
Visa Inc 89,165 +0,215 +0,24% 89,420 88,490 88,950 21:29
Wal-Mart Stores 70,210 +0,550 +0,79% 70,350 69,330 69,660 21:29
Walt Disney 113,150 +0,770 +0,69% 113,200 112,020 112,380 21:29