Koersen » Verenigde Staten » Dow30, Nasdaq100 » Dow Jones 30 | Beursonline.nl

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dow30# 19.862,59 -23,14 -0,12% 19.883,81 19.794,01 19.885,73 14:09
3M 177,390 -0,050 -0,03% 177,910 176,830 177,440 13 jan
American Express 76,620 -0,260 -0,34% 77,630 76,410 76,880 13 jan
Apple Inc 119,040 -0,210 -0,18% 119,620 118,810 119,250 13 jan
Boeing 158,830 +0,540 +0,34% 159,580 158,340 158,290 13 jan
Caterpillar Inc 94,480 +0,490 +0,52% 94,625 93,680 93,990 13 jan
Chevron Corp 116,380 +0,220 +0,19% 116,880 115,610 116,160 13 jan
Cisco Systems 30,070 +0,030 +0,10% 30,220 30,010 30,040 13 jan
Coca-Cola 40,880 -0,070 -0,17% 41,040 40,690 40,950 13 jan
DuPont de Nemours 73,600 -0,510 -0,69% 74,050 73,240 74,110 13 jan
ExxonMobil Corp 86,350 +0,010 +0,01% 86,680 86,170 86,340 13 jan
General Electric 31,360 -0,030 -0,10% 31,450 31,250 31,390 13 jan
Goldman Sachs Group 244,300 +0,460 +0,19% 247,770 242,910 243,840 13 jan
Home Depot 135,040 -0,030 -0,02% 135,750 134,760 135,070 13 jan
IBM 167,340 -0,610 -0,36% 168,480 166,875 167,950 13 jan
Intel Corp 36,790 +0,080 +0,22% 36,860 36,620 36,710 13 jan
Johnson & Johnson 114,600 -0,020 -0,02% 115,020 114,440 114,620 13 jan
JPMorgan Chase & Co 86,700 +0,460 +0,53% 88,170 86,100 86,240 13 jan
McDonald's Corp 121,500 -0,600 -0,49% 122,240 121,100 122,100 13 jan
Merck & Co 62,340 +0,130 +0,21% 62,680 62,100 62,210 13 jan
Microsoft Corp 62,700 +0,090 +0,14% 62,865 62,350 62,610 13 jan
NIKE Inc 'B' 52,920 +0,520 +0,99% 52,930 52,230 52,400 13 jan
Pfizer Inc 32,520 -0,080 -0,25% 32,780 32,330 32,600 13 jan
Procter & Gamble 84,010 +0,170 +0,20% 84,020 83,440 83,840 13 jan
Travelers Cos Inc 117,050 +0,300 +0,26% 117,850 116,700 116,750 13 jan
United Technologies 110,220 -0,600 -0,54% 111,260 109,850 110,820 13 jan
UnitedHealth Group 161,800 -0,560 -0,34% 162,739 161,410 162,360 13 jan
Verizon Communica... 52,550 -0,130 -0,25% 52,900 52,410 52,680 13 jan
Visa Inc 81,170 -0,200 -0,25% 81,850 80,790 81,370 13 jan
Wal-Mart Stores 67,130 -0,840 -1,24% 68,020 67,080 67,970 13 jan
Walt Disney 108,060 +0,530 +0,49% 108,350 106,900 107,530 13 jan