Koersen » Verenigde Staten » US30, Cboe-US100 » US30 | Beursonline.nl

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M Company 208,066 -0,954 -0,46% 209,170 207,290 209,020 18:29
American Express ... 111,320 -1,350 -1,20% 112,460 111,120 112,670 18:29
Apple 186,570 +0,040 +0,02% 0,000 0,000 186,530 19 mrt
Boeing Company (The) 376,940 +3,510 +0,94% 380,800 373,680 373,430 18:29
Caterpillar Inc 132,630 -1,520 -1,13% 133,830 132,060 134,150 18:29
Chevron Corporation 124,960 -0,320 -0,26% 125,920 124,690 125,280 18:29
Cisco Systems 53,330 +0,020 +0,04% 0,000 0,000 53,310 19 mrt
Coca-Cola Company... 45,600 +0,040 +0,09% 45,640 45,180 45,560 18:29
DowDuPont Inc 54,510 -0,570 -1,03% 55,210 54,310 55,080 18:29
Exxon Mobil Corpo... 80,970 +0,100 +0,12% 81,414 80,560 80,870 18:29
Goldman Sachs Group 195,840 -5,280 -2,63% 200,330 195,620 201,120 18:29
Home Depot 183,825 -0,305 -0,17% 185,040 183,430 184,130 18:29
Intel Corp 54,200 +0,030 +0,06% 0,000 0,000 54,170 19 mrt
International Bus... 139,230 -1,260 -0,90% 140,660 138,980 140,490 18:29
J P Morgan Chase ... 105,980 -0,820 -0,77% 106,650 105,660 106,800 18:29
Johnson & Johnson 137,130 -1,310 -0,95% 138,510 136,650 138,440 18:29
McDonald's Corpor... 183,210 +0,100 +0,05% 183,520 182,320 183,110 18:29
Merck & Company 82,230 +0,320 +0,39% 82,300 81,380 81,910 18:29
Microsoft Corp 117,650 0,000 0,00% 0,000 0,000 117,650 19 mrt
Nike 86,540 -1,150 -1,31% 87,580 86,090 87,690 18:29
NY-DJ-Industrial Avg 24.465,64 0,00 0,00% 24.707,26 24.368,98 24.465,64 20 nov
Pfizer Inc 42,035 -0,265 -0,63% 42,360 41,780 42,300 18:29
Procter & Gamble ... 101,696 -0,204 -0,20% 101,800 101,050 101,900 18:29
The Travelers Com... 132,010 -0,920 -0,69% 133,100 131,570 132,930 18:29
United Technologi... 124,700 -1,810 -1,43% 126,500 124,530 126,510 18:29
UnitedHealth Grou... 251,250 -5,880 -2,29% 257,690 250,530 257,130 18:29
Verizon Communica... 57,600 +0,100 +0,17% 57,735 57,110 57,500 18:29
Visa Inc 153,150 -1,440 -0,93% 154,490 152,713 154,590 18:29
Walgreens Boots A... 63,800 +0,030 +0,05% 0,000 0,000 63,770 19 mrt
Walmart Inc 98,810 -1,040 -1,04% 99,550 98,750 99,850 18:29
Walt Disney Compa... 108,350 -1,650 -1,50% 110,880 108,050 110,000 18:29