Koersen » Europa, lokale beurzen » Amsterdam » AEX | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 625,43 -3,74 -0,59% 626,68 622,76 629,17 17:46
AALBERTS NV 42,110 -0,780 -1,82% 42,520 42,010 42,890 17:29
ABN AMRO BANK N.V. 15,075 -0,065 -0,43% 15,175 14,920 15,140 17:29
ADYEN NV 885,600 +1,200 +0,14% 888,200 878,400 884,400 17:29
Aegon 3,720 -0,135 -3,50% 3,832 3,716 3,855 17:29
Ahold Delhaize 23,655 +0,055 +0,23% 24,000 23,440 23,600 17:29
Akzo Nobel 86,880 +0,670 +0,78% 87,230 85,590 86,210 17:29
ArcelorMittal 15,509 -0,449 -2,81% 15,810 15,504 15,958 17:29
ASML 285,250 -2,900 -1,01% 286,350 280,000 288,150 17:29
ASR Nederland 37,285 -0,445 -1,18% 37,660 37,100 37,730 17:29
DSM 113,975 -0,925 -0,81% 114,700 113,350 114,900 17:29
Galapagos 242,500 +1,100 +0,46% 243,100 239,100 241,400 17:29
Heineken 103,600 +0,200 +0,19% 104,000 102,850 103,400 17:29
IMCD 83,000 +0,150 +0,18% 83,050 82,300 82,850 17:29
ING 10,398 -0,338 -3,15% 10,748 10,395 10,736 17:29
KPN 2,529 +0,019 +0,76% 2,536 2,496 2,510 17:29
NN Group 36,820 -0,090 -0,24% 37,150 36,530 36,910 17:29
Philips Koninklijke 44,735 -0,040 -0,09% 44,880 44,230 44,775 17:29
PROSUS 71,290 -0,990 -1,37% 71,530 70,870 72,280 17:29
RANDSTAD NV 53,880 -1,480 -2,67% 55,260 53,660 55,360 17:29
RELX 25,040 +0,120 +0,48% 25,120 24,770 24,920 17:29
Royal Dutch Shell A 23,125 -0,240 -1,03% 23,355 23,080 23,365 17:29
UNIBAIL-RODAMCO-W... 126,300 -1,450 -1,14% 128,200 126,200 127,750 17:29
UNILEVER 55,060 +0,050 +0,09% 55,220 54,760 55,010 17:29
Vopak 49,840 -1,620 -3,15% 50,540 49,630 51,460 17:29
Wolters Kluwer 68,990 -0,450 -0,65% 69,940 68,990 69,440 17:29