Koersen » Verenigde Staten » US30, Cboe-US100 » US30 | Beursonline.nl

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 20 nov
3M Company 170,540 -1,340 -0,78% 171,195 169,170 171,880 18 nov
American Express ... 119,660 -1,100 -0,91% 120,850 119,400 120,760 18 nov
Apple 267,100 +1,340 +0,50% 267,430 264,230 265,760 18 nov
Boeing Company 369,460 -2,220 -0,60% 375,603 367,900 371,680 18 nov
Caterpillar Inc 143,590 -1,720 -1,18% 144,780 143,020 145,310 18 nov
Chevron Corp 118,550 -2,090 -1,73% 120,000 118,140 120,640 18 nov
Cisco Systems 45,150 +0,060 +0,13% 45,190 44,440 45,090 18 nov
Coca-Cola Company 53,030 +0,360 +0,68% 53,440 52,670 52,670 18 nov
Dow 54,320 -0,540 -0,98% 54,910 54,120 54,860 18 nov
Exxon Mobil Corp 68,520 -0,670 -0,97% 68,820 68,300 69,190 18 nov
Goldman Sachs Group 219,730 -0,520 -0,24% 219,950 218,040 220,250 18 nov
Home Depot 238,850 +1,560 +0,66% 239,309 236,760 237,290 18 nov
Intel Corp 58,250 +0,290 +0,50% 58,480 57,570 57,960 18 nov
International Bus... 134,310 -0,090 -0,07% 134,480 133,230 134,400 18 nov
Johnson & Johnson 134,830 -0,110 -0,08% 135,690 132,660 134,940 18 nov
JPMorgan Chase & Co 130,620 +1,090 +0,84% 130,650 128,990 129,530 18 nov
McDonald''s Corp 194,280 +0,310 +0,16% 195,720 193,860 193,970 18 nov
Merck & Co 84,130 -0,770 -0,91% 84,820 83,850 84,900 18 nov
Microsoft Corp 150,340 +0,370 +0,25% 150,550 148,980 149,970 18 nov
Nike 94,180 +1,140 +1,23% 94,260 92,910 93,040 18 nov
Pfizer Inc 37,220 -0,060 -0,16% 37,440 36,960 37,280 18 nov
Procter & Gamble ... 121,890 +1,350 +1,12% 122,560 120,170 120,540 18 nov
Travelers Compani... 134,290 +0,720 +0,54% 134,730 133,640 133,570 18 nov
United Technologi... 149,110 -0,250 -0,17% 149,276 148,440 149,360 18 nov
Unitedhealth Group 272,930 +3,530 +1,31% 278,450 269,000 269,400 18 nov
Verizon Communica... 59,440 -0,070 -0,12% 59,460 59,045 59,510 18 nov
VISA 179,660 -0,110 -0,06% 180,323 178,980 179,770 18 nov
Walgreens Boots A... 61,940 -0,200 -0,32% 62,380 61,710 62,140 18 nov
Walmart 120,250 +1,380 +1,16% 120,867 118,240 118,870 18 nov
Walt Disney Compa... 147,650 +2,980 +2,06% 149,040 143,690 144,670 18 nov