Koersen » Verenigde Staten » Dow30, Nasdaq100 » Dow Jones 30 | Beursonline.nl

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dow30# 26.246,51 +31,91 +0,12% 26.260,42 26.187,27 26.214,60 03:24
3M Company 247,300 -0,880 -0,35% 247,890 245,080 248,180 22 jan
American Express ... 98,320 +0,290 +0,30% 98,340 96,840 98,030 22 jan
Apple Inc 177,000 -1,460 -0,82% 177,780 176,602 178,460 22 jan
Boeing Company (The) 338,000 +0,270 +0,08% 341,381 332,040 337,730 22 jan
Caterpillar Inc 170,890 +0,480 +0,28% 170,910 168,480 170,410 22 jan
Chevron Corporation 132,560 +1,260 +0,96% 132,560 131,280 131,300 22 jan
Cisco Systems 41,660 +0,370 +0,90% 41,660 41,020 41,290 22 jan
Coca-Cola Company... 47,380 +0,220 +0,47% 47,500 47,090 47,160 22 jan
E.I. du Pont de N... 83,930 0,000 0,00% 0,000 0,000 83,930 31 aug
Exxon Mobil Corpo... 88,250 +1,100 +1,26% 88,290 87,050 87,150 22 jan
General Electric ... 16,170 -0,090 -0,55% 16,330 15,800 16,260 22 jan
Goldman Sachs Group 261,520 +5,400 +2,11% 262,870 255,190 256,120 22 jan
Home Depot 204,460 +3,130 +1,55% 204,470 201,510 201,330 22 jan
Intel Corporation 45,750 +0,930 +2,07% 45,790 44,790 44,820 22 jan
International Bus... 162,600 +0,230 +0,14% 163,980 161,110 162,370 22 jan
J P Morgan Chase ... 114,330 +1,320 +1,17% 114,390 112,500 113,010 22 jan
Johnson & Johnson 148,140 +0,780 +0,53% 148,140 146,720 147,360 22 jan
McDonald's Corpor... 176,210 +0,090 +0,05% 176,830 175,605 176,120 22 jan
Merck & Company 61,250 -0,030 -0,05% 61,440 60,720 61,280 22 jan
Microsoft Corpora... 91,610 +1,610 +1,79% 91,620 89,740 90,000 22 jan
Nike 66,390 -0,820 -1,22% 66,830 65,760 67,210 22 jan
Pfizer Inc 36,930 -0,010 -0,03% 37,070 36,730 36,940 22 jan
Procter & Gamble ... 91,890 +0,820 +0,90% 91,920 90,770 91,070 22 jan
The Travelers Com... 139,350 +1,500 +1,09% 139,350 137,319 137,850 22 jan
United Technologi... 135,210 -0,690 -0,51% 135,469 133,600 135,900 22 jan
UnitedHealth Grou... 243,560 +0,210 +0,09% 243,795 241,360 243,350 22 jan
Verizon Communica... 53,460 +1,550 +2,99% 53,490 52,010 51,910 22 jan
Visa Inc 124,330 +1,630 +1,33% 124,330 122,400 122,700 22 jan
Wal-Mart Stores 105,450 +0,860 +0,82% 105,450 104,040 104,590 22 jan
Walt Disney Compa... 111,100 +0,510 +0,46% 111,555 110,060 110,590 22 jan