Koersen » Verenigde Staten » Dow30, Nasdaq100 » Dow Jones 30 | Beursonline.nl

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dow30# 23.338,08 -20,16 -0,09% 23.375,47 23.335,76 23.358,24 17 nov
3M Company 229,360 -0,060 -0,03% 229,920 227,740 229,420 17 nov
American Express ... 93,690 +0,130 +0,14% 93,760 92,920 93,560 17 nov
Apple Inc 170,150 -0,950 -0,56% 171,390 169,640 171,100 17 nov
Boeing Company (The) 262,260 -1,440 -0,55% 263,740 262,030 263,700 17 nov
Caterpillar Inc 136,110 -0,250 -0,18% 136,360 135,020 136,360 17 nov
Chevron Corporation 114,710 +0,140 +0,12% 114,990 113,900 114,570 17 nov
Cisco Systems 35,900 +0,020 +0,06% 36,320 35,810 35,880 17 nov
Coca-Cola Company... 45,710 -0,840 -1,80% 46,380 45,250 46,550 17 nov
E.I. du Pont de N... 83,930 0,000 0,00% 0,000 0,000 83,930 31 aug
Exxon Mobil Corpo... 80,240 -0,320 -0,40% 80,660 80,160 80,560 17 nov
General Electric ... 18,210 -0,040 -0,22% 18,470 18,210 18,250 17 nov
Goldman Sachs Group 238,020 -1,350 -0,56% 239,080 237,120 239,370 17 nov
Home Depot 167,740 +0,240 +0,14% 168,430 166,060 167,500 17 nov
Intel Corporation 44,630 -1,020 -2,23% 45,620 44,620 45,650 17 nov
International Bus... 148,970 -0,150 -0,10% 150,150 148,830 149,120 17 nov
J P Morgan Chase ... 98,120 -0,350 -0,36% 98,410 97,570 98,470 17 nov
Johnson & Johnson 138,000 -0,870 -0,63% 138,860 137,890 138,870 17 nov
McDonald's Corpor... 166,720 -1,370 -0,82% 167,700 166,160 168,090 17 nov
Merck & Company 55,200 +0,030 +0,05% 55,430 54,750 55,170 17 nov
Microsoft Corpora... 82,400 -0,800 -0,96% 83,120 82,240 83,200 17 nov
Nike 59,190 +1,960 +3,42% 59,530 58,370 57,230 17 nov
Pfizer Inc 35,370 -0,190 -0,53% 35,490 35,170 35,560 17 nov
Procter & Gamble ... 88,430 -0,820 -0,92% 89,090 88,080 89,250 17 nov
The Travelers Com... 129,920 -0,890 -0,68% 130,790 129,720 130,810 17 nov
United Technologi... 116,530 -1,360 -1,15% 117,630 116,480 117,890 17 nov
UnitedHealth Grou... 209,900 -1,230 -0,58% 211,455 209,150 211,130 17 nov
Verizon Communica... 45,420 +0,650 +1,45% 45,770 44,620 44,770 17 nov
Visa Inc 109,820 -1,200 -1,08% 110,910 109,700 111,020 17 nov
Wal-Mart Stores 97,470 -2,150 -2,16% 100,130 96,580 99,620 17 nov
Walt Disney Compa... 103,440 -0,160 -0,15% 103,990 102,971 103,600 17 nov