Koersen » Verenigde Staten » US30, Cboe-US100 » US30 | Beursonline.nl

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 20 nov
3M Company 171,880 +0,950 +0,56% 172,690 171,040 170,930 15 nov
American Express ... 120,760 -0,170 -0,14% 121,330 120,390 120,930 15 nov
Apple 265,760 +3,120 +1,19% 265,780 263,010 262,640 15 nov
Boeing Company 371,680 +4,240 +1,15% 373,480 369,300 367,440 15 nov
Caterpillar Inc 145,310 +1,870 +1,30% 145,880 144,510 143,440 15 nov
Chevron Corp 120,640 -1,320 -1,08% 121,390 120,110 121,960 15 nov
Cisco Systems 45,090 +0,180 +0,40% 45,650 44,810 44,910 15 nov
Coca-Cola Company 52,670 +0,040 +0,08% 52,680 52,375 52,630 15 nov
Dow 54,860 +0,910 +1,69% 55,290 54,140 53,950 15 nov
Exxon Mobil Corp 69,190 +0,690 +1,01% 69,300 68,670 68,500 15 nov
Goldman Sachs Group 220,250 +0,820 +0,37% 221,090 219,040 219,430 15 nov
Home Depot 237,290 +0,740 +0,31% 238,050 236,360 236,550 15 nov
Intel Corp 57,960 +0,150 +0,26% 58,700 57,620 57,810 15 nov
International Bus... 134,400 +0,400 +0,30% 135,120 134,030 134,000 15 nov
Johnson & Johnson 134,940 +3,980 +3,04% 134,970 130,780 130,960 15 nov
JPMorgan Chase & Co 129,530 +0,930 +0,72% 129,530 128,400 128,600 15 nov
McDonald''s Corp 193,970 -0,030 -0,02% 194,790 193,309 194,000 15 nov
Merck & Co 84,900 +0,350 +0,41% 85,595 84,643 84,550 15 nov
Microsoft Corp 149,970 +1,910 +1,29% 149,990 148,270 148,060 15 nov
Nike 93,040 +1,770 +1,94% 93,560 91,960 91,270 15 nov
Pfizer Inc 37,280 +0,730 +2,00% 37,470 36,520 36,550 15 nov
Procter & Gamble ... 120,540 +0,040 +0,03% 120,990 119,970 120,500 15 nov
Travelers Compani... 133,570 -0,380 -0,28% 134,690 133,345 133,950 15 nov
United Technologi... 149,360 +1,250 +0,84% 149,810 148,250 148,110 15 nov
Unitedhealth Group 269,400 +13,570 +5,30% 275,570 255,360 255,830 15 nov
Verizon Communica... 59,510 +0,170 +0,29% 59,530 59,060 59,340 15 nov
VISA 179,770 +0,020 +0,01% 180,680 179,080 179,750 15 nov
Walgreens Boots A... 62,140 +0,200 +0,32% 62,880 61,810 61,940 15 nov
Walmart 118,870 -1,780 -1,48% 121,000 118,380 120,650 15 nov
Walt Disney Compa... 144,670 -2,480 -1,69% 147,200 144,210 147,150 15 nov