Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 568,33 -13,45 -2,31% 573,60 566,61 581,78 12:56
AALBERTS NV 36,450 -3,270 -8,23% 38,930 36,050 39,720 12:41
ABN AMRO BANK N.V. 13,555 -0,490 -3,49% 13,860 13,538 14,045 12:41
ADYEN NV 784,600 -20,400 -2,53% 796,200 773,000 805,000 12:40
Aegon 3,317 -0,111 -3,22% 3,364 3,299 3,427 12:41
Ahold Delhaize 22,505 -0,210 -0,92% 22,690 22,200 22,715 12:41
Akzo Nobel 76,670 -2,580 -3,26% 78,140 76,530 79,250 12:41
ArcelorMittal 13,204 -0,684 -4,93% 13,574 13,160 13,888 12:41
ASML 259,000 -8,900 -3,32% 263,050 257,100 267,900 12:41
ASR Nederland 32,220 -0,805 -2,44% 32,400 32,020 33,025 12:41
DSM 107,950 -3,600 -3,23% 109,050 107,800 111,550 12:40
Galapagos 204,400 -12,300 -5,68% 209,250 203,800 216,700 12:40
Heineken 94,620 -3,160 -3,23% 96,220 94,440 97,780 12:41
IMCD 78,900 +3,150 +4,16% 79,250 75,150 75,750 12:41
ING 8,971 -0,189 -2,06% 9,097 8,919 9,159 12:41
KPN 2,360 -0,059 -2,44% 2,383 2,351 2,419 12:41
NN Group 33,420 -1,030 -2,99% 34,010 33,340 34,450 12:41
Philips Koninklijke 39,205 -1,315 -3,25% 39,745 38,940 40,520 12:41
PROSUS 67,090 -1,490 -2,17% 67,820 66,910 68,580 12:41
RANDSTAD NV 48,570 -1,470 -2,94% 49,000 48,480 50,040 12:41
RELX 23,220 -0,400 -1,69% 23,490 23,080 23,620 12:40
Royal Dutch Shell A 20,735 -0,565 -2,65% 20,955 20,650 21,300 12:41
UNIBAIL-RODAMCO-W... 115,125 -1,225 -1,05% 116,100 113,925 116,350 12:41
UNILEVER 50,960 -0,170 -0,33% 51,050 50,030 51,130 12:41
Vopak 45,860 -0,890 -1,90% 46,250 45,650 46,750 12:38
Wolters Kluwer 69,880 -0,020 -0,03% 70,380 69,180 69,900 12:40