Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 874,00 -10,07 -1,14% 874,52 871,06 884,07 13:15
ABN AMRO BANK N.V. 15,470 -0,310 -1,96% 15,655 15,460 15,780 13:01
ADYEN NV 1.415,400 -34,200 -2,36% 1.423,600 1.392,000 1.449,600 13:00
Aegon 5,544 -0,108 -1,91% 5,596 5,518 5,652 13:00
Ahold Delhaize 26,820 -0,160 -0,59% 26,980 26,710 26,980 13:00
Akzo Nobel 65,480 -0,460 -0,70% 65,720 64,880 65,940 12:58
ArcelorMittal 23,900 -1,620 -6,35% 24,370 23,760 25,520 13:00
ASMI 585,400 -17,800 -2,95% 594,400 582,200 603,200 13:00
ASML 897,300 -13,600 -1,49% 902,000 891,000 910,900 13:01
ASR Nederland 44,520 -0,650 -1,44% 44,840 44,440 45,170 13:00
BESI 139,250 -3,350 -2,35% 140,800 137,350 142,600 13:00
DSM FIRMENICH AG 101,250 +0,450 +0,45% 101,250 99,200 100,800 13:00
EXOR NV 100,100 -0,900 -0,89% 100,100 98,550 101,000 12:56
Heineken 87,120 -0,520 -0,59% 87,460 86,800 87,640 13:00
IMCD 152,650 -2,300 -1,48% 153,100 150,350 154,950 13:00
ING 14,796 -0,252 -1,67% 14,904 14,700 15,048 13:00
KPN 3,368 -0,015 -0,44% 3,386 3,366 3,383 13:00
NN Group 42,440 -0,990 -2,28% 43,040 42,360 43,430 13:00
Philips Koninklijke 19,230 -0,165 -0,85% 19,440 19,135 19,395 13:01
PROSUS 28,680 -0,545 -1,86% 29,065 28,575 29,225 13:00
RANDSTAD NV 47,230 -1,300 -2,68% 47,900 47,030 48,530 12:59
RELX 38,960 -0,440 -1,12% 39,000 38,660 39,400 13:01
SHELL PLC 33,685 -0,375 -1,10% 33,885 33,605 34,060 13:01
UMG 26,900 -0,240 -0,88% 26,750 26,680 27,140 13:00
UNILEVER PLC 44,160 -0,110 -0,25% 44,340 44,010 44,270 13:00
Wolters Kluwer 141,350 -0,850 -0,60% 141,550 140,000 142,200 13:00
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront