Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 859,42 -5,94 -0,69% 860,68 858,09 865,36 11:16
ABN AMRO BANK N.V. 15,515 -0,100 -0,64% 15,565 15,440 15,615 11:01
ADYEN NV 1.413,200 -29,400 -2,04% 1.419,200 1.402,400 1.442,600 11:01
Aegon 5,436 -0,150 -2,69% 5,540 5,390 5,586 11:01
Ahold Delhaize 27,130 -0,010 -0,04% 27,200 27,000 27,140 11:01
Akzo Nobel 65,420 -0,680 -1,03% 65,520 64,780 66,100 11:01
ArcelorMittal 23,740 -0,060 -0,25% 23,800 23,440 23,800 11:01
ASMI 537,200 -7,600 -1,40% 539,600 533,200 544,800 11:01
ASML 834,300 -6,000 -0,71% 836,300 829,000 840,300 11:01
ASR Nederland 45,090 -0,410 -0,90% 45,410 44,900 45,500 11:01
BESI 136,050 -2,500 -1,80% 137,150 135,100 138,550 11:01
DSM FIRMENICH AG 102,900 +0,150 +0,15% 103,450 101,800 102,750 11:01
EXOR NV 100,700 -0,800 -0,79% 101,100 99,050 101,500 11:01
Heineken 88,960 +0,960 +1,09% 89,380 88,280 88,000 11:00
IMCD 151,500 -1,600 -1,05% 151,900 150,450 153,100 11:01
ING 15,102 -0,066 -0,44% 15,104 14,916 15,168 11:01
KPN 3,304 -0,075 -2,22% 3,309 3,270 3,379 11:01
NN Group 42,400 -0,290 -0,68% 42,640 42,080 42,690 11:01
Philips Koninklijke 18,640 -0,255 -1,35% 18,745 18,575 18,895 11:01
PROSUS 28,180 -0,490 -1,71% 28,605 28,080 28,670 11:01
RANDSTAD NV 47,720 -0,630 -1,30% 48,380 47,600 48,350 11:01
RELX 38,580 -0,420 -1,08% 38,980 38,520 39,000 11:01
SHELL PLC 33,240 -0,230 -0,69% 33,430 33,095 33,470 11:01
UMG 26,790 -0,050 -0,19% 26,850 26,620 26,840 11:00
UNILEVER PLC 44,590 +0,360 +0,81% 44,630 44,040 44,230 11:01
Wolters Kluwer 140,150 -1,250 -0,88% 141,450 139,850 141,400 11:01
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront