Koersen » Verenigde Staten » Cboe-US a - z » A | Beursonline.nl

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A V Homes 19,840 0,000 0,00% 20,260 19,780 19,840 01 okt
AAON 51,250 +1,400 +2,81% 51,690 49,940 49,850 12 jul
ABAXIS 83,000 0,000 0,00% 83,240 83,000 83,000 31 jul
Abeona Therapeutics 4,180 -0,160 -3,69% 4,350 4,130 4,340 12 jul
Abeona Therapeutics 0,950 0,000 0,00% 0,950 0,950 0,950 05 jul
Ability 0,900 -0,016 -1,73% 0,940 0,889 0,916 12 jul
ABIOMED 262,690 -3,400 -1,28% 265,480 257,250 266,090 12 jul
Abraxas Petroleum... 1,030 -0,020 -1,90% 1,060 1,030 1,050 12 jul
Acacia Communicat... 64,400 -0,620 -0,95% 65,280 64,360 65,020 12 jul
Acacia Research Corp 2,820 -0,010 -0,35% 2,960 2,820 2,830 12 jul
Acadia Healthcare... 33,510 -0,110 -0,33% 34,000 33,200 33,620 12 jul
ACADIA Pharmaceut... 27,240 -0,010 -0,04% 27,485 26,855 27,250 12 jul
Acasti Pharma 1,420 +0,020 +1,43% 1,450 1,380 1,400 12 jul
Accelerate Diagno... 19,050 -0,160 -0,83% 19,220 18,410 19,210 12 jul
Acceleron Pharma 40,860 +0,300 +0,74% 41,200 40,215 40,560 12 jul
Access National Corp 23,610 0,000 0,00% 24,230 23,400 23,610 31 jan
Accuray 3,620 -0,030 -0,82% 3,645 3,510 3,650 12 jul
AcelRx Pharmaceut... 2,780 0,000 0,00% 2,803 2,655 2,780 12 jul
Aceto Corp 0,140 0,000 0,00% 0,165 0,133 0,140 02 apr
Achaogen 0,114 0,000 0,00% 0,190 0,102 0,114 25 apr
Achillion Pharmac... 2,500 -0,010 -0,40% 2,540 2,430 2,510 12 jul
ACI Worldwide 34,810 +0,460 +1,34% 34,890 34,250 34,350 12 jul
Aclaris Therapeutics 2,185 -0,015 -0,68% 2,210 2,050 2,200 12 jul
ACNB Corp 38,010 -0,390 -1,02% 39,000 37,720 38,400 12 jul
Acorda Therapeutics 6,620 -0,380 -5,43% 7,090 6,570 7,000 12 jul
Activision Blizzard 47,200 -0,140 -0,30% 47,670 47,040 47,340 12 jul
Acxiom Holdings 48,480 -0,930 -1,88% 50,015 48,435 49,410 01 okt
Adamas Pharmaceut... 6,000 +0,010 +0,17% 6,140 5,920 5,990 12 jul
Adamis Pharmaceut... 1,420 +0,010 +0,71% 1,457 1,380 1,410 12 jul
Adaptimmune Thera... 3,450 +0,010 +0,29% 3,500 3,380 3,440 12 jul
Addus HomeCare Corp 77,090 +0,020 +0,03% 77,270 75,930 77,070 12 jul
ADDvantage Techno... 1,675 +0,015 +0,90% 1,700 1,630 1,660 12 jul
Adesto Technologi... 8,430 +0,100 +1,20% 8,450 8,328 8,330 12 jul
ADMA Biologics 4,070 +0,170 +4,36% 4,100 3,850 3,900 12 jul
Adobe 309,430 +1,830 +0,59% 0,000 0,000 307,600 12 jul
Adtran 15,720 +0,040 +0,26% 15,920 15,580 15,680 12 jul
Aduro Biotech 1,500 -0,010 -0,66% 1,643 1,475 1,510 12 jul
Advanced Accelera... 81,630 0,000 0,00% 82,050 81,500 81,630 feb '18
Advanced Emission... 12,860 +0,340 +2,72% 12,900 12,520 12,520 12 jul
Advanced Energy I... 53,490 +1,440 +2,77% 53,800 52,270 52,050 12 jul
Advanced Inhalati... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Advanced Inhalati... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Advanced Micro De... 33,195 +0,135 +0,41% 0,000 0,000 33,060 12 jul
Advaxis 0,007 0,000 0,00% 0,010 0,007 0,007 18 okt
Advaxis 1,565 +0,015 +0,97% 1,640 1,550 1,550 12 jul
Adverum Biotechno... 14,970 -0,380 -2,48% 15,350 14,820 15,350 12 jul
AdvisorShares Mar... 24,626 0,000 0,00% 0,000 0,000 24,626 jun '17
Aegion Corp 17,920 +0,240 +1,36% 18,085 17,580 17,680 12 jul
Aeglea BioTherape... 6,700 +0,280 +4,36% 6,750 6,420 6,420 12 jul
Aehr Test Systems 1,500 -0,060 -3,85% 1,580 1,500 1,560 12 jul
Aemetis 0,850 -0,015 -1,69% 0,870 0,820 0,865 12 jul
Aerie Pharmaceuti... 26,170 +1,120 +4,47% 26,330 25,020 25,050 12 jul
AeroVironment 55,850 +0,480 +0,87% 56,040 55,000 55,370 12 jul
Aeterna Zentaris 2,810 +0,190 +7,25% 2,835 2,660 2,620 12 jul
Aethlon Medical 0,330 -0,005 -1,49% 0,350 0,325 0,335 12 jul
Affimed NV 3,130 +0,150 +5,03% 3,160 2,960 2,980 12 jul
AgEagle Aerial Sy... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Agenus 2,690 -0,040 -1,47% 2,740 2,660 2,730 12 jul
Agile Therapeutics 1,289 -0,111 -7,93% 1,420 1,230 1,400 12 jul
Agilysys 23,240 +0,580 +2,56% 23,250 22,580 22,660 12 jul
Agios Pharmaceuti... 45,190 -0,470 -1,03% 45,620 44,703 45,660 12 jul
AGNC Investment Corp 25,590 +0,080 +0,31% 25,640 25,530 25,510 12 jul
AGNC Investment Corp 25,336 0,000 0,00% 0,000 0,000 25,336 sep '17
AGNC Investment Corp 17,270 +0,120 +0,70% 17,290 17,160 17,150 12 jul
AgroFresh Solutions 1,590 -0,060 -3,64% 1,738 1,570 1,650 12 jul
AgroFresh Solutions 0,011 -0,009 -43,43% 0,020 0,011 0,020 12 jul
Aimmune Therapeutics 19,000 +0,490 +2,65% 19,400 18,635 18,510 12 jul
Air T 18,230 +0,600 +3,40% 18,230 17,500 17,630 12 jul
Air Transport Ser... 23,710 +0,530 +2,29% 23,840 23,290 23,180 12 jul
Airgain 14,390 -0,140 -0,96% 14,810 14,350 14,530 12 jul
AirMedia Group 1,650 0,000 0,00% 1,780 1,520 1,650 12 jun
AirNet Technology... 1,620 +0,040 +2,53% 1,620 1,500 1,580 12 jul
Akamai Technologies 82,460 +0,170 +0,21% 82,691 81,940 82,290 12 jul
Akari Therapeutic... 1,900 -0,010 -0,52% 1,940 1,870 1,910 12 jul
Akebia Therapeutics 4,210 -0,010 -0,24% 4,255 4,100 4,220 12 jul
Akers Biosciences 0,440 -0,025 -5,40% 0,480 0,425 0,465 12 jul
Akorn 4,450 -0,130 -2,84% 4,660 4,415 4,580 12 jul
Alarm.Com Holdings 50,740 -0,390 -0,76% 51,440 50,500 51,130 12 jul
Alaska Communicat... 1,790 -0,010 -0,56% 1,810 1,780 1,800 12 jul
Albany Molecular ... 21,740 0,000 0,00% 21,760 21,730 21,740 aug '17
Alcentra Capital ... 8,320 -0,010 -0,12% 8,350 8,300 8,330 12 jul
Alder Biopharmace... 11,450 -0,070 -0,61% 11,600 11,210 11,520 12 jul
Aldeyra Therapeutics 5,600 -0,130 -2,27% 5,780 5,540 5,730 12 jul
Alexion Pharmaceu... 120,820 -0,670 -0,55% 122,030 119,530 121,490 12 jul
Alico 31,710 +0,090 +0,28% 31,980 31,140 31,620 12 jul
Align Technology 283,910 +1,320 +0,47% 285,170 278,725 282,590 12 jul
Alimera Sciences 0,870 -0,010 -1,14% 0,890 0,870 0,880 12 jul
ALJ Regional Hold... 1,670 -0,030 -1,76% 1,750 1,670 1,700 12 jul
Alkermes plc 22,530 -0,410 -1,79% 23,140 22,440 22,940 12 jul
Allegiance Bancsh... 34,110 +0,600 +1,79% 34,220 33,510 33,510 12 jul
Allegiant Travel ... 148,670 +4,170 +2,89% 149,640 144,600 144,500 12 jul
Alliance Holdings GP 28,370 0,000 0,00% 28,620 28,250 28,370 mei '18
Alliance Resource... 17,735 -0,125 -0,70% 17,990 17,560 17,860 12 jul
Allied Healthcare... 1,830 -0,020 -1,08% 1,840 1,830 1,850 12 jul
Allied Motion Tec... 37,420 +1,240 +3,43% 37,970 36,240 36,180 12 jul
Alliqua BioMedical 2,670 0,000 0,00% 2,850 2,379 2,670 03 mei
Allot Ltd 7,930 -0,070 -0,88% 8,050 7,890 8,000 12 jul
Allscripts Health... 11,530 -0,090 -0,77% 11,610 11,391 11,620 12 jul
Almost Family Inc 56,000 0,000 0,00% 56,400 54,150 56,000 mrt '18
Alnylam Pharmaceu... 71,590 -1,820 -2,48% 73,210 71,110 73,410 12 jul
Alpha and Omega S... 9,090 +0,290 +3,30% 9,288 8,794 8,800 12 jul
Alphabet 1.145,340 +1,260 +0,11% 0,000 0,000 1.144,080 12 jul
Alphabet 1.144,900 +0,690 +0,06% 0,000 0,000 1.144,210 12 jul
AlphaMark Activel... 23,630 +0,080 +0,34% 23,630 23,630 23,550 10 jul
Alphatec Holdings 4,350 -0,100 -2,25% 4,500 4,310 4,450 12 jul
AltheaDx 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Altisource Portfo... 21,310 +0,190 +0,90% 21,570 21,100 21,120 12 jul
Altra Industrial ... 33,540 +0,130 +0,39% 34,000 33,100 33,410 12 jul
AMAG Pharmaceuticals 9,250 +0,020 +0,22% 9,270 8,940 9,230 12 jul
Amarin Corp 21,890 -0,610 -2,71% 22,600 21,790 22,500 12 jul
A-Mark Precious M... 12,240 -0,240 -1,92% 12,500 11,630 12,480 12 jul
Amaya 17,750 0,000 0,00% 0,000 0,000 17,750 jul '17
Amazon.com 2.010,480 +9,410 +0,47% 0,000 0,000 2.001,070 12 jul
Ambac Financial G... 17,580 +0,070 +0,40% 17,690 17,450 17,510 12 jul
Ambac Financial G... 8,090 -0,010 -0,12% 8,190 8,090 8,100 12 jul
Ambarella 46,270 +1,470 +3,28% 46,500 44,870 44,800 12 jul
AmbRx 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
AMC Networks 56,690 +0,270 +0,48% 57,040 56,190 56,420 12 jul
Amdocs Limited 63,460 +0,680 +1,08% 63,520 62,840 62,780 12 jul
Amedisys 122,980 -0,020 -0,02% 123,380 121,390 123,000 12 jul
AMERCO 379,300 +2,610 +0,69% 381,730 374,290 376,690 12 jul
America First Mul... 7,060 +0,020 +0,28% 7,100 7,020 7,040 12 jul
America Movil 14,830 +0,262 +1,80% 14,866 14,530 14,568 19:10
American Airlines... 33,780 +0,750 +2,27% 33,900 33,000 33,030 12 jul
American Capital ... 12,250 0,000 0,00% 12,300 12,250 12,250 24 aug
American Electric... 1,020 +0,025 +2,51% 0,000 0,000 0,995 12 jul
American National... 37,200 -0,200 -0,53% 37,860 36,040 37,400 12 jul
American National... 122,500 +0,790 +0,65% 123,160 121,436 121,710 12 jul
American Public E... 31,140 +0,940 +3,11% 31,230 30,280 30,200 12 jul
American Railcar ... 69,970 0,000 0,00% 70,100 69,950 69,970 04 dec
American River Ba... 12,350 +0,110 +0,90% 12,490 12,300 12,240 12 jul
American Software 13,350 +0,130 +0,98% 13,360 13,080 13,220 12 jul
American Supercon... 9,520 +0,280 +3,03% 9,600 9,130 9,240 12 jul
American Woodmark... 84,670 +2,830 +3,46% 85,330 81,660 81,840 12 jul
America's Car-Mart 86,140 +1,530 +1,81% 87,410 84,810 84,610 12 jul
Ameriquest 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Ameris Bancorp 38,940 +0,340 +0,88% 39,210 38,540 38,600 12 jul
AMERISAFE 64,750 +0,810 +1,27% 64,890 63,950 63,940 12 jul
AmeriServ Financial 4,160 +0,010 +0,24% 4,160 4,080 4,150 12 jul
AmeriServ Financial 29,950 -0,050 -0,17% 29,950 29,363 30,000 11 jul
Ames National Corp 26,810 -0,150 -0,56% 27,320 26,810 26,960 12 jul
Amgen 174,910 -3,090 -1,74% 178,090 174,190 178,000 12 jul
Amicus Therapeutics 12,400 +0,120 +0,98% 12,455 12,180 12,280 12 jul
Amkor Technology 7,560 +0,160 +2,16% 7,600 7,360 7,400 12 jul
Amphastar Pharmac... 20,220 +0,210 +1,05% 20,320 19,930 20,010 12 jul
Amplify Online Re... 50,500 +0,380 +0,76% 50,683 50,325 50,120 12 jul
Amtech Systems 6,000 0,000 0,00% 6,140 5,950 6,000 12 jul
AmTrust Financial... 14,750 0,000 0,00% 14,770 14,750 14,750 28 nov
Amyris 3,140 +0,060 +1,95% 3,164 2,970 3,080 12 jul
Analog Devices 116,200 +2,280 +2,00% 0,000 0,000 113,920 12 jul
Analogic Corporation 83,950 0,000 0,00% 84,000 83,950 83,950 jun '18
Anavex Life Scien... 3,230 +0,020 +0,62% 3,270 3,190 3,210 12 jul
Anchor Bancorp 25,780 +0,010 +0,04% 25,770 25,770 25,770 14 nov
Andersons 27,260 +0,370 +1,38% 27,420 26,870 26,890 12 jul
Andina Acquisitio... 9,880 -0,030 -0,30% 9,890 9,880 9,910 12 jul
Andina Acquisitio... 0,260 0,000 0,00% 0,263 0,210 0,260 27 jun
Andina Acquisitio... 0,210 0,000 0,00% 0,210 0,210 0,210 08 jul
Andina Acquisitio... 10,280 0,000 0,00% 10,290 10,280 10,280 08 jul
ANGI Homeservices 13,815 +0,025 +0,18% 13,900 13,670 13,790 12 jul
AngioDynamics 21,689 -0,201 -0,92% 21,760 21,350 21,890 12 jul
ANI Pharmaceuticals 81,360 +1,480 +1,85% 82,490 79,430 79,880 12 jul
Anika Therapeutics 40,040 -0,070 -0,17% 40,240 39,450 40,110 12 jul
Ansys 212,280 +0,980 +0,46% 212,660 209,680 211,300 12 jul
Antares Pharma 3,020 -0,150 -4,73% 3,236 2,980 3,170 12 jul
ANTHERA PHARMS IN... 0,118 0,000 0,00% 0,180 0,115 0,118 jun '18
Apogee Enterprises 43,070 +0,560 +1,32% 43,640 42,550 42,510 12 jul
Apollo Investment... 16,350 -0,030 -0,18% 16,420 16,264 16,380 12 jul
AppFolio 106,420 -0,040 -0,04% 106,910 104,770 106,460 12 jul
Apple 203,300 +1,550 +0,77% 0,000 0,000 201,750 12 jul
Appliance Recycli... 4,260 -0,040 -0,93% 4,450 4,200 4,300 12 jul
Applied DNA Sciences 0,510 -0,002 -0,35% 0,539 0,509 0,512 12 jul
Applied DNA Sciences 0,008 +0,001 +16,90% 0,010 0,008 0,007 12 jul
Applied Genetic T... 3,710 -0,040 -1,07% 3,930 3,670 3,750 12 jul
Applied Materials 46,510 +1,230 +2,72% 46,545 45,360 45,280 12 jul
Applied Optoelect... 9,970 +0,070 +0,71% 10,055 9,815 9,900 12 jul
Approach Resources 0,310 -0,020 -6,06% 0,330 0,305 0,330 12 jul
Aptevo Therapeutics 0,879 +0,030 +3,57% 0,920 0,850 0,849 12 jul
Aptose Biosciences 2,790 +0,020 +0,72% 2,800 2,650 2,770 12 jul
Aqua Metals 1,870 -0,050 -2,60% 1,960 1,840 1,920 12 jul
Aquinox Pharmaceu... 2,420 +0,020 +0,83% 2,440 2,370 2,400 12 jul
Aradigm Corp 0,383 0,000 0,00% 0,500 0,383 0,383 14 jan
Aralez Pharmaceut... 0,035 0,000 0,00% 0,041 0,026 0,035 20 aug
Aratana Therapeutics 5,000 -0,060 -1,19% 5,080 4,920 5,060 12 jul
ArborGen 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Arbutus Biopharma... 2,400 +0,050 +2,13% 2,450 2,320 2,350 12 jul
ARC Group Worldwide 0,407 -0,023 -5,40% 0,430 0,390 0,430 12 jul
ARCA biopharma 6,840 -0,030 -0,44% 7,040 6,830 6,870 12 jul
Arcadia Biosciences 3,110 -0,105 -3,27% 3,260 3,100 3,215 12 jul
ArcBest Corp 26,900 +1,210 +4,71% 27,077 25,580 25,690 12 jul
Arch Capital Grou... 38,290 -0,070 -0,18% 38,490 38,210 38,360 12 jul
Archrock Partners 15,300 0,000 0,00% 15,710 14,790 15,300 apr '18
Arcturus Therapeu... 9,075 +0,085 +0,95% 9,190 8,794 8,990 12 jul
Ardelyx 2,540 -0,040 -1,55% 2,600 2,510 2,580 12 jul
Arena Pharmaceuti... 61,470 +0,710 +1,17% 61,930 60,300 60,760 12 jul
Ares Capital Corp 18,220 +0,070 +0,39% 18,220 18,100 18,150 12 jul
Argo Group Intern... 58,850 0,000 0,00% 59,250 55,100 58,850 mei '18
Argo Group Intern... 25,380 0,000 0,00% 25,420 25,380 25,380 mei '18
ARGOS THERAPEUTIC... 0,270 0,000 0,00% 0,285 0,250 0,270 apr '18
ARI Network Services 7,095 0,000 0,00% 0,000 0,000 7,095 aug '17
Ark Restaurants Corp 20,210 +0,010 +0,05% 20,420 20,210 20,200 12 jul
Arotech Corp 1,880 -0,010 -0,53% 1,900 1,860 1,890 12 jul
ArQule 11,050 +0,140 +1,28% 11,070 10,630 10,910 12 jul
Array BioPharma 46,660 -0,160 -0,34% 46,970 46,600 46,820 12 jul
ARRIS Internation... 31,660 0,000 0,00% 31,680 31,635 31,660 03 apr
Arrow DWA Tactica... 11,250 +0,019 +0,17% 11,250 11,250 11,231 12 jul
Arrow Financial Corp 34,160 +0,170 +0,50% 34,770 34,140 33,990 12 jul
Arrowhead Pharmac... 27,150 +0,860 +3,27% 27,210 25,950 26,290 12 jul
Artesian Resource... 36,410 +0,060 +0,17% 36,720 36,294 36,350 12 jul
Art's-Way Manufac... 2,130 +0,010 +0,47% 2,161 2,060 2,120 12 jul
Asante Solutions 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
ASB Bancorp 45,100 0,000 0,00% 0,000 0,000 45,100 sep '17
Ascena Retail Group 0,674 +0,021 +3,15% 0,692 0,604 0,653 12 jul
Ascendis Pharma A/S 112,830 +0,490 +0,44% 113,310 109,020 112,340 12 jul
Ascent Capital Group 0,850 -0,112 -11,61% 1,120 0,830 0,962 11 jul
Asia Pacific Wire... 2,040 -0,017 -0,80% 2,050 2,040 2,057 11 jul
ASML Holding NV 208,180 -0,560 -0,27% 0,000 0,000 208,740 12 jul
Aspen Technology 132,570 -0,300 -0,23% 134,600 132,128 132,870 12 jul
Assembly Biosciences 13,380 +0,180 +1,36% 13,500 13,070 13,200 12 jul
Asta Funding 7,540 +0,040 +0,53% 7,620 7,498 7,500 12 jul
Astec Industries 31,830 +0,870 +2,81% 32,060 30,735 30,960 12 jul
Astronics Corp 38,970 +0,770 +2,02% 39,040 38,020 38,200 12 jul
AstroNova 25,240 +0,080 +0,32% 25,380 24,550 25,160 12 jul
Astrotech Corp 2,620 -0,190 -6,76% 2,900 2,520 2,810 12 jul
Asure Software 9,580 -0,020 -0,21% 9,870 9,415 9,600 12 jul
ATA 2,610 +0,040 +1,56% 2,630 2,510 2,570 12 jul
Atara Biotherapeu... 18,310 -0,010 -0,05% 18,590 18,100 18,320 12 jul
athenahealth 134,990 0,000 0,00% 135,000 134,970 134,990 11 feb
Athersys 1,640 +0,040 +2,50% 1,650 1,585 1,600 12 jul
ATLANTIC ALLIANCE... 10,600 0,000 0,00% 0,000 0,000 10,600 okt '17
Atlantic American... 2,390 +0,100 +4,37% 2,390 2,290 2,290 12 jul
Atlantic Capital ... 17,410 -0,060 -0,34% 17,680 17,390 17,470 12 jul
Atlantic Coast Fi... 10,890 0,000 0,00% 10,980 10,800 10,890 mei '18
Atlantica Yield plc 22,740 -0,300 -1,30% 23,100 22,550 23,040 12 jul
Atlanticus Holdin... 4,000 -0,120 -2,91% 4,130 4,000 4,120 12 jul
Atlas Air Worldwi... 42,880 +1,850 +4,51% 43,330 41,100 41,030 12 jul
Atlas Financial H... 0,646 -0,024 -3,58% 0,690 0,644 0,670 12 jul
Atlassian Corp 138,530 -2,370 -1,68% 141,350 137,230 140,900 12 jul
ATN International 58,510 +0,830 +1,44% 59,460 57,900 57,680 12 jul
Atomera 4,640 +0,090 +1,98% 4,650 4,520 4,550 12 jul
Atossa Genetics 2,129 -0,142 -6,23% 2,240 2,120 2,270 12 jul
AtriCure 31,390 -0,750 -2,33% 32,360 31,280 32,140 12 jul
Atrion Corp 791,710 +0,610 +0,08% 804,510 785,030 791,100 12 jul
Attunity Ltd 23,430 +0,010 +0,04% 23,460 23,420 23,420 03 mei
aTyr Pharma Inc 4,925 -0,225 -4,36% 5,209 4,720 5,150 12 jul
Auburn National B... 32,500 -0,370 -1,13% 32,860 32,500 32,870 12 jul
Audentes Therapeu... 34,290 -0,010 -0,03% 34,800 33,690 34,300 12 jul
Audeo Oncology 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
AudioCodes Ltd 16,940 +0,490 +2,98% 17,000 16,393 16,450 12 jul
Aurinia Pharmaceu... 6,480 +0,090 +1,41% 6,480 6,340 6,390 12 jul
Auris Medical Hol... 2,670 -0,050 -1,84% 2,740 2,660 2,720 12 jul
Autobytel Inc 7,020 0,000 0,00% 0,000 0,000 7,020 okt '17
Autodesk 174,190 +0,860 +0,50% 174,460 170,930 173,330 12 jul
AutoGenomics 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Automatic Data Pr... 165,130 -0,080 -0,05% 165,450 163,980 165,210 12 jul
AVEO Pharmaceuticals 0,700 -0,015 -2,07% 0,728 0,691 0,715 12 jul
AveXis 217,830 0,000 0,00% 217,940 217,710 217,830 mei '18
Aviat Networks 13,350 +0,000 +0,00% 13,420 13,200 13,350 12 jul
Avid Technology 10,320 +0,240 +2,38% 10,380 10,040 10,080 12 jul
Avinger 2,840 -0,010 -0,35% 3,100 2,790 2,850 12 jul
Avis Budget Group 35,800 +0,290 +0,82% 36,220 35,350 35,510 12 jul
Aware 3,160 -0,100 -3,07% 3,260 3,160 3,260 12 jul
Axar Acquisition ... 10,100 0,000 0,00% 0,000 0,000 10,100 okt '17
Axar Acquisition ... 0,020 0,000 0,00% 0,000 0,000 0,020 sep '17
Axar Acquisition ... 9,990 0,000 0,00% 0,000 0,000 9,990 sep '17
Axcelis Technologies 15,160 +0,370 +2,50% 15,210 14,780 14,790 12 jul
AxoGen 20,460 +0,270 +1,34% 22,100 20,320 20,190 12 jul
Axsome Therapeutics 26,070 +0,310 +1,20% 0,000 0,000 25,760 12 jul
AXT 4,010 +0,020 +0,50% 4,060 3,900 3,990 12 jul
AzurRx BioPharma 1,270 -0,140 -9,93% 1,430 1,260 1,410 12 jul
Envision Healthca... 45,990 0,000 0,00% 46,000 45,980 45,990 10 okt
Envision Healthca... 113,730 0,000 0,00% 113,940 113,010 113,730 jun '17
Global X Future A... 16,810 +0,010 +0,06% 16,810 16,710 16,800 12 jul
MTGE Investment Corp 19,875 0,000 0,00% 19,950 19,800 19,875 06 sep
MTGE Investment Corp 25,950 0,000 0,00% 26,048 25,950 25,950 06 sep
Renmin Tianli Group 1,763 0,000 0,00% 1,789 1,600 1,763 16 jan
Seelos Therapeutics 2,040 +0,010 +0,49% 2,070 2,010 2,030 12 jul
SiNtx Technologies 0,097 +0,005 +5,34% 0,100 0,092 0,092 12 jul
The Advisory Boar... 53,825 0,000 0,00% 0,000 0,000 53,825 nov '17
Vaxart 0,724 +0,024 +3,36% 0,730 0,690 0,700 12 jul