Koersen » Verenigde Staten » Cboe-US a - z » A | Beursonline.nl

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A V Homes 19,840 0,000 0,00% 20,260 19,780 19,840 01 okt
AAON 37,670 +0,870 +2,36% 37,980 36,945 36,800 18 jan
ABAXIS 83,000 0,000 0,00% 83,240 83,000 83,000 31 jul
Abeona Therapeutics 7,250 +0,130 +1,83% 7,320 7,030 7,120 18 jan
Abeona Therapeutics 2,960 0,000 0,00% 2,960 2,960 2,960 16 jan
Ability 2,140 -0,060 -2,73% 2,228 2,080 2,200 18 jan
ABIOMED 333,740 +3,420 +1,04% 337,160 326,495 330,320 18 jan
Abraxas Petroleum... 1,340 -0,030 -2,19% 1,385 1,315 1,370 18 jan
Acacia Communicat... 42,670 +0,060 +0,14% 43,250 42,490 42,610 18 jan
Acacia Research Corp 3,030 -0,070 -2,26% 3,090 3,010 3,100 18 jan
Acadia Healthcare... 28,980 -0,220 -0,75% 29,405 28,910 29,200 18 jan
ACADIA Pharmaceut... 21,070 -0,510 -2,36% 21,690 20,700 21,580 18 jan
Acasti Pharma 1,110 +0,010 +0,91% 1,140 1,060 1,100 18 jan
Accelerate Diagno... 16,800 +0,500 +3,07% 17,080 16,320 16,300 18 jan
Acceleron Pharma 41,050 -0,870 -2,08% 42,720 40,850 41,920 18 jan
Access National Corp 24,310 +0,010 +0,04% 24,580 23,890 24,300 18 jan
Accuray 3,870 +0,030 +0,78% 3,930 3,550 3,840 18 jan
AcelRx Pharmaceut... 2,510 +0,030 +1,21% 2,650 2,430 2,480 18 jan
Aceto Corp 1,420 +0,030 +2,16% 1,445 1,350 1,390 18 jan
Achaogen 1,320 +0,030 +2,33% 1,390 1,260 1,290 18 jan
Achillion Pharmac... 2,190 -0,110 -4,78% 2,328 2,170 2,300 18 jan
ACI Worldwide 28,750 +0,130 +0,45% 29,020 28,510 28,620 18 jan
Aclaris Therapeutics 6,360 +0,140 +2,25% 6,426 5,950 6,220 18 jan
ACNB Corp 37,550 -1,280 -3,30% 38,690 37,550 38,830 18 jan
Acorda Therapeutics 16,240 -0,650 -3,85% 17,090 16,060 16,890 18 jan
Activision Blizzard 48,640 +1,260 +2,66% 49,320 47,840 47,380 18 jan
Acxiom Holdings 48,480 -0,930 -1,88% 50,015 48,435 49,410 01 okt
Adamas Pharmaceut... 9,020 +0,090 +1,01% 9,120 8,740 8,930 18 jan
Adamis Pharmaceut... 2,870 -0,010 -0,35% 2,950 2,812 2,880 18 jan
Adaptimmune Thera... 4,830 -0,210 -4,17% 5,085 4,730 5,040 18 jan
Addus HomeCare Corp 63,600 -1,360 -2,09% 65,700 62,950 64,960 18 jan
ADDvantage Techno... 1,450 +0,050 +3,57% 1,460 1,420 1,400 18 jan
Adesto Technologi... 5,020 +0,070 +1,41% 5,100 4,880 4,950 18 jan
ADMA Biologics 3,360 0,000 0,00% 3,610 3,341 3,360 18 jan
Adobe 247,510 +3,110 +1,27% 250,680 244,450 244,400 18 jan
Adtran 11,890 +0,020 +0,17% 12,010 11,840 11,870 18 jan
Aduro Biotech 2,700 -0,180 -6,25% 2,870 2,680 2,880 18 jan
Advanced Accelera... 81,630 0,000 0,00% 82,050 81,500 81,630 09 feb
Advanced Emission... 11,140 +0,090 +0,81% 11,170 10,940 11,050 18 jan
Advanced Energy I... 48,000 +2,260 +4,94% 48,500 45,890 45,740 18 jan
Advanced Inhalati... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Advanced Inhalati... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Advanced Micro De... 20,770 +0,520 +2,57% 21,050 20,020 20,250 18 jan
Advaxis 0,007 0,000 0,00% 0,010 0,007 0,007 18 okt
Advaxis 0,348 -0,002 -0,60% 0,389 0,330 0,350 18 jan
Adverum Biotechno... 3,240 +0,090 +2,86% 3,320 3,080 3,150 18 jan
AdvisorShares Mar... 24,626 0,000 0,00% 0,000 0,000 24,626 jun '17
Aegion Corp 18,790 +0,370 +2,01% 19,050 18,050 18,420 18 jan
Aeglea BioTherape... 8,930 -0,030 -0,33% 9,105 8,720 8,960 18 jan
Aehr Test Systems 1,140 +0,080 +7,55% 1,210 1,070 1,060 18 jan
Aemetis 1,080 +0,040 +3,85% 1,090 1,000 1,040 18 jan
Aerie Pharmaceuti... 44,000 +1,170 +2,73% 45,000 42,290 42,830 18 jan
AeroVironment 76,800 +1,820 +2,43% 77,490 75,500 74,980 18 jan
Aeterna Zentaris 3,530 -0,270 -7,11% 3,851 3,520 3,800 18 jan
Aethlon Medical 1,400 0,000 0,00% 1,450 1,360 1,400 18 jan
Affimed NV 3,530 -0,020 -0,56% 3,600 3,460 3,550 18 jan
AgEagle Aerial Sy... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Agenus 3,670 -0,060 -1,61% 3,880 3,600 3,730 18 jan
Agile Therapeutics 0,895 +0,115 +14,74% 0,895 0,780 0,780 18 jan
Agilysys 14,750 +0,050 +0,34% 15,160 14,500 14,700 18 jan
Agios Pharmaceuti... 55,960 -0,250 -0,44% 57,230 54,840 56,210 18 jan
AGNC Investment Corp 25,250 +0,100 +0,40% 25,294 25,150 25,150 18 jan
AGNC Investment Corp 25,336 0,000 0,00% 0,000 0,000 25,336 sep '17
AGNC Investment Corp 18,020 +0,020 +0,11% 18,080 17,960 18,000 18 jan
AgroFresh Solutions 4,040 -0,070 -1,70% 4,130 4,020 4,110 18 jan
AgroFresh Solutions 0,181 +0,022 +14,09% 0,181 0,169 0,159 18 jan
Aimmune Therapeutics 22,900 +0,290 +1,28% 22,960 21,850 22,610 18 jan
Air T 30,010 +0,760 +2,60% 30,010 28,800 29,250 18 jan
Air Transport Ser... 24,210 +0,530 +2,24% 24,740 23,620 23,680 18 jan
Airgain 11,720 +0,220 +1,91% 11,770 11,125 11,500 18 jan
AirMedia Group 0,400 +0,012 +3,09% 0,401 0,360 0,388 18 jan
Akamai Technologies 65,790 +0,960 +1,48% 65,950 64,910 64,830 18 jan
Akari Therapeutic... 1,851 -0,069 -3,60% 1,930 1,810 1,920 18 jan
Akebia Therapeutics 6,390 +0,090 +1,43% 6,550 6,180 6,300 18 jan
Akers Biosciences 1,385 +0,025 +1,84% 1,400 1,320 1,360 18 jan
Akorn 3,590 0,000 0,00% 3,710 3,560 3,590 18 jan
Alarm.Com Holdings 60,380 +2,420 +4,18% 60,820 58,098 57,960 18 jan
Alaska Communicat... 1,970 +0,030 +1,55% 2,100 1,950 1,940 18 jan
Albany Molecular ... 21,740 0,000 0,00% 21,760 21,730 21,740 aug '17
Alcentra Capital ... 6,680 -0,110 -1,62% 6,825 6,680 6,790 18 jan
Alder Biopharmace... 13,420 +1,060 +8,58% 13,510 12,260 12,360 18 jan
Aldeyra Therapeutics 8,900 +0,160 +1,83% 9,030 8,300 8,740 18 jan
Alexion Pharmaceu... 117,050 +2,430 +2,12% 117,370 113,540 114,620 18 jan
Alico 30,380 +0,050 +0,16% 31,490 30,220 30,330 18 jan
Align Technology 220,130 +7,460 +3,51% 223,600 212,890 212,670 18 jan
Alimera Sciences 0,850 +0,026 +3,11% 0,870 0,810 0,824 18 jan
ALJ Regional Hold... 1,393 +0,013 +0,94% 1,485 1,393 1,380 18 jan
Alkermes plc 34,140 +0,320 +0,95% 34,200 33,460 33,820 18 jan
Allegiance Bancsh... 36,400 +0,400 +1,11% 36,860 35,900 36,000 18 jan
Allegiant Travel ... 122,660 +0,650 +0,53% 123,120 121,020 122,010 18 jan
Alliance Holdings GP 28,370 0,000 0,00% 28,620 28,250 28,370 31 mei
Alliance Resource... 18,450 +0,180 +0,99% 18,500 18,270 18,270 18 jan
Allied Healthcare... 1,940 +0,110 +6,01% 1,966 1,870 1,830 18 jan
Allied Motion Tec... 43,410 -0,520 -1,18% 44,230 43,145 43,930 18 jan
Alliqua BioMedical 2,290 +0,060 +2,69% 2,300 2,240 2,230 18 jan
Allot Ltd 6,260 +0,060 +0,97% 6,270 6,190 6,200 18 jan
Allscripts Health... 12,200 +0,530 +4,54% 12,200 11,655 11,670 18 jan
Almost Family Inc 56,000 0,000 0,00% 56,400 54,150 56,000 29 mrt
Alnylam Pharmaceu... 83,120 +2,440 +3,02% 83,180 79,000 80,680 18 jan
Alpha and Omega S... 10,550 +0,290 +2,83% 10,560 10,200 10,260 18 jan
Alphabet 1.107,300 +8,180 +0,74% 1.118,000 1.099,283 1.099,120 18 jan
Alphabet 1.098,260 +8,360 +0,77% 1.108,352 1.090,900 1.089,900 18 jan
AlphaMark Activel... 22,677 +0,229 +1,02% 22,732 22,580 22,448 18 jan
Alphatec Holdings 1,720 -0,060 -3,37% 1,810 1,700 1,780 18 jan
AltheaDx 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Altisource Portfo... 23,790 +0,020 +0,08% 24,500 23,690 23,770 18 jan
Altra Industrial ... 29,010 +0,790 +2,80% 29,460 28,280 28,220 18 jan
AMAG Pharmaceuticals 17,050 +0,220 +1,31% 17,085 16,760 16,830 18 jan
Amarin Corp 17,230 -0,030 -0,17% 17,640 16,850 17,260 18 jan
A-Mark Precious M... 13,060 +0,310 +2,43% 13,330 13,000 12,750 18 jan
Amaya 17,750 0,000 0,00% 0,000 0,000 17,750 jul '17
Amazon.com 1.696,200 +2,980 +0,18% 1.716,200 1.691,540 1.693,220 18 jan
Ambac Financial G... 18,870 -0,030 -0,16% 19,050 18,790 18,900 18 jan
Ambac Financial G... 9,470 +0,270 +2,93% 9,470 9,250 9,200 18 jan
Ambarella 36,340 +0,640 +1,79% 36,900 35,330 35,700 18 jan
AmbRx 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
AMC Networks 63,870 +0,350 +0,55% 64,810 62,612 63,520 18 jan
Amdocs Limited 60,810 +0,860 +1,43% 60,920 59,685 59,950 18 jan
Amedisys 127,020 +0,130 +0,10% 128,341 124,670 126,890 18 jan
AMERCO 357,330 +10,910 +3,15% 359,750 346,710 346,420 18 jan
America First Mul... 5,910 -0,130 -2,15% 6,070 5,870 6,040 18 jan
America Movil 15,580 -0,300 -1,89% 15,920 15,530 15,880 18 jan
American Airlines... 33,970 +0,390 +1,16% 34,040 33,154 33,580 18 jan
American Capital ... 12,250 0,000 0,00% 12,300 12,250 12,250 24 aug
American Electric... 0,933 +0,073 +8,44% 0,934 0,850 0,860 18 jan
American National... 32,850 -0,200 -0,61% 33,630 32,740 33,050 18 jan
American National... 133,850 +1,950 +1,48% 135,100 131,325 131,900 18 jan
American Public E... 30,775 +0,395 +1,30% 30,980 30,380 30,380 18 jan
American Railcar ... 69,970 0,000 0,00% 70,100 69,950 69,970 04 dec
American River Ba... 13,310 +0,050 +0,38% 13,310 13,310 13,260 18 jan
American Software 10,920 +0,280 +2,63% 10,950 10,651 10,640 18 jan
American Supercon... 11,970 -0,130 -1,07% 12,320 11,900 12,100 18 jan
American Woodmark... 69,780 +0,660 +0,95% 71,390 68,810 69,120 18 jan
America's Car-Mart 71,520 +1,330 +1,89% 72,170 69,770 70,190 18 jan
Ameriquest 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Ameris Bancorp 36,230 +0,330 +0,92% 36,720 35,465 35,900 18 jan
AMERISAFE 55,410 -0,030 -0,05% 56,050 55,200 55,440 18 jan
AmeriServ Financial 4,130 +0,020 +0,49% 4,140 4,123 4,110 18 jan
AmeriServ Financial 28,700 +0,043 +0,15% 28,700 28,700 28,657 18 jan
Ames National Corp 25,310 -0,060 -0,24% 25,690 25,070 25,370 18 jan
Amgen 203,880 +1,960 +0,97% 204,330 201,040 201,920 18 jan
Amicus Therapeutics 12,310 +0,010 +0,08% 12,490 12,040 12,300 18 jan
Amkor Technology 7,490 +0,270 +3,74% 7,555 7,280 7,220 18 jan
Amphastar Pharmac... 21,940 -0,140 -0,63% 22,210 21,790 22,080 18 jan
Amplify Online Re... 44,945 +0,785 +1,78% 45,040 44,280 44,160 18 jan
Amtech Systems 4,700 +0,080 +1,73% 4,870 4,503 4,620 18 jan
AmTrust Financial... 14,750 0,000 0,00% 14,770 14,750 14,750 28 nov
Amyris 3,590 -0,070 -1,91% 3,750 3,470 3,660 18 jan
Analog Devices 91,350 +2,540 +2,86% 91,530 88,430 88,810 18 jan
Analogic Corporation 83,950 0,000 0,00% 84,000 83,950 83,950 22 jun
Anavex Life Scien... 1,820 -0,020 -1,09% 1,900 1,810 1,840 18 jan
Anchor Bancorp 25,780 +0,010 +0,04% 25,770 25,770 25,770 14 nov
Andersons 33,990 -0,090 -0,26% 34,400 33,950 34,080 18 jan
Andina Acquisitio... 16,040 0,000 0,00% 16,040 16,040 16,040 29 jan
Andina Acquisitio... 10,295 0,000 0,00% 10,316 10,060 10,295 15 mrt
Andina Acquisitio... 1,420 0,000 0,00% 1,420 1,350 1,420 15 mrt
Andina Acquisitio... 1,870 0,000 0,00% 2,000 1,850 1,870 15 mrt
ANGI Homeservices 16,500 +0,360 +2,23% 16,770 16,180 16,140 18 jan
AngioDynamics 20,880 -0,080 -0,38% 21,240 20,790 20,960 18 jan
ANI Pharmaceuticals 54,710 +0,680 +1,26% 54,880 53,170 54,030 18 jan
Anika Therapeutics 35,310 +0,210 +0,60% 35,740 34,620 35,100 18 jan
Ansys 161,710 +3,400 +2,15% 162,240 158,600 158,310 18 jan
Antares Pharma 3,070 +0,050 +1,66% 3,080 2,990 3,020 18 jan
Anterios 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
ANTHERA PHARMS IN... 0,118 0,000 0,00% 0,180 0,115 0,118 27 jun
Apogee Enterprises 34,250 +0,590 +1,75% 34,520 33,700 33,660 18 jan
Apollo Investment... 14,520 -0,010 -0,07% 14,615 14,470 14,530 18 jan
AppFolio 61,890 +0,440 +0,72% 62,318 61,300 61,450 18 jan
Apple 156,820 +0,960 +0,62% 157,880 155,981 155,860 18 jan
Appliance Recycli... 0,518 +0,003 +0,48% 0,533 0,509 0,516 18 jan
Applied DNA Sciences 0,448 -0,002 -0,44% 0,450 0,400 0,450 18 jan
Applied DNA Sciences 0,010 0,000 0,00% 0,010 0,010 0,010 18 jan
Applied Genetic T... 2,905 -0,095 -3,17% 3,020 2,880 3,000 18 jan
Applied Materials 35,710 +1,170 +3,39% 36,320 34,630 34,540 18 jan
Applied Optoelect... 16,610 +0,570 +3,55% 17,050 15,930 16,040 18 jan
Approach Resources 1,080 +0,030 +2,86% 1,120 1,040 1,050 18 jan
Apricus Biosciences 0,238 -0,023 -8,81% 0,267 0,231 0,261 18 jan
Aptevo Therapeutics 1,610 +0,040 +2,55% 1,620 1,560 1,570 18 jan
Aptose Biosciences 2,210 -0,040 -1,78% 2,260 2,160 2,250 18 jan
Aqua Metals 2,090 -0,070 -3,24% 2,160 2,000 2,160 18 jan
Aquinox Pharmaceu... 2,383 +0,023 +0,98% 2,410 2,310 2,360 18 jan
Aradigm Corp 0,383 -0,077 -16,67% 0,500 0,383 0,460 14 jan
Aralez Pharmaceut... 0,035 0,000 0,00% 0,041 0,026 0,035 20 aug
Aratana Therapeutics 4,410 +0,270 +6,52% 4,470 3,980 4,140 18 jan
ArborGen 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Arbutus Biopharma... 3,700 -0,230 -5,85% 3,940 3,676 3,930 18 jan
ARC Group Worldwide 0,890 0,000 0,00% 0,950 0,890 0,890 18 jan
ARCA biopharma 0,419 +0,019 +4,78% 0,430 0,392 0,400 18 jan
Arcadia Biosciences 3,700 -0,080 -2,12% 3,950 3,660 3,780 18 jan
ArcBest Corp 39,380 +0,850 +2,21% 39,800 38,305 38,530 18 jan
Arch Capital Grou... 28,500 +0,260 +0,92% 28,700 28,260 28,240 18 jan
Archrock Partners 15,300 0,000 0,00% 15,710 14,790 15,300 26 apr
Arcturus Therapeu... 5,020 -0,130 -2,52% 5,291 5,000 5,150 18 jan
Ardelyx 2,230 -0,090 -3,88% 2,380 2,190 2,320 18 jan
Arena Pharmaceuti... 43,260 +0,580 +1,36% 43,980 42,350 42,680 18 jan
Ares Capital Corp 16,230 -0,080 -0,49% 16,390 16,190 16,310 18 jan
Argo Group Intern... 58,850 0,000 0,00% 59,250 55,100 58,850 04 mei
Argo Group Intern... 25,380 0,000 0,00% 25,420 25,380 25,380 04 mei
ARGOS THERAPEUTIC... 0,270 0,000 0,00% 0,285 0,250 0,270 24 apr
ARI Network Services 7,095 0,000 0,00% 0,000 0,000 7,095 aug '17
Ark Restaurants Corp 18,350 -0,150 -0,81% 18,527 18,350 18,500 18 jan
Arotech Corp 3,240 +0,080 +2,53% 3,240 3,150 3,160 18 jan
ArQule 3,750 -0,030 -0,79% 3,860 3,620 3,780 18 jan
Array BioPharma 17,540 +0,090 +0,52% 18,000 17,305 17,450 18 jan
ARRIS Internation... 30,810 -0,090 -0,29% 30,940 30,730 30,900 18 jan
Arrow DWA Tactica... 10,209 -0,031 -0,30% 10,209 10,209 10,240 18 jan
Arrow Financial Corp 32,490 -0,360 -1,10% 33,230 32,370 32,850 18 jan
Arrowhead Pharmac... 14,520 -0,110 -0,75% 14,960 14,100 14,630 18 jan
Artesian Resource... 34,870 +0,700 +2,05% 34,880 34,130 34,170 18 jan
Art's-Way Manufac... 2,066 +0,086 +4,32% 2,066 2,066 1,980 18 jan
Asante Solutions 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
ASB Bancorp 45,100 0,000 0,00% 0,000 0,000 45,100 sep '17
Ascena Retail Group 3,030 -0,050 -1,62% 3,150 2,980 3,080 18 jan
Ascendis Pharma A/S 74,020 +0,630 +0,86% 74,331 73,009 73,390 18 jan
Ascent Capital Group 0,616 +0,189 +44,22% 0,740 0,440 0,427 18 jan
Asia Pacific Wire... 1,943 -0,112 -5,45% 2,020 1,930 2,054 18 jan
ASML Holding NV 162,750 +5,210 +3,31% 164,010 158,860 157,540 18 jan
Aspen Technology 90,970 +1,450 +1,62% 91,910 89,810 89,520 18 jan
Assembly Biosciences 21,000 -0,250 -1,18% 21,970 20,900 21,250 18 jan
Asta Funding 4,430 +0,280 +6,75% 4,430 4,150 4,150 17 jan
Astec Industries 37,820 +0,610 +1,64% 38,300 37,020 37,210 18 jan
Astronics Corp 30,740 +0,410 +1,35% 31,000 30,340 30,330 18 jan
AstroNova 19,640 0,000 0,00% 20,325 19,286 19,640 18 jan
Astrotech Corp 4,990 +0,370 +8,01% 5,065 4,620 4,620 18 jan
Asure Software 5,840 +0,100 +1,74% 5,880 5,490 5,740 18 jan
ATA 0,980 -0,010 -1,01% 1,000 0,960 0,990 18 jan
Atara Biotherapeu... 37,250 +0,770 +2,11% 37,370 35,840 36,480 18 jan
athenahealth 133,800 +0,210 +0,16% 133,870 133,500 133,590 18 jan
Athersys 1,430 +0,020 +1,42% 1,450 1,380 1,410 18 jan
ATLANTIC ALLIANCE... 10,600 0,000 0,00% 0,000 0,000 10,600 okt '17
Atlantic American... 2,733 +0,233 +9,32% 2,820 2,460 2,500 18 jan
Atlantic Capital ... 18,180 +0,330 +1,85% 18,370 17,840 17,850 18 jan
Atlantic Coast Fi... 10,890 0,000 0,00% 10,980 10,800 10,890 25 mei
Atlantica Yield plc 18,060 -0,130 -0,71% 18,210 17,950 18,190 18 jan
Atlanticus Holdin... 3,268 +0,028 +0,85% 3,690 3,190 3,240 18 jan
Atlas Air Worldwi... 50,510 +1,360 +2,77% 50,910 49,270 49,150 18 jan
Atlas Financial H... 9,980 +0,310 +3,21% 9,990 9,630 9,670 18 jan
Atlassian Corp 90,692 -2,228 -2,40% 100,000 88,550 92,920 18 jan
ATN International 76,200 -0,560 -0,73% 78,650 75,980 76,760 18 jan
Atomera 3,080 +0,070 +2,34% 3,225 3,000 3,010 18 jan
Atossa Genetics 1,342 +0,082 +6,54% 1,370 1,280 1,260 18 jan
AtriCure 31,740 +0,520 +1,67% 31,970 31,300 31,220 18 jan
Atrion Corp 763,640 +8,170 +1,08% 770,000 757,865 755,470 18 jan
Attunity Ltd 24,690 -0,510 -2,02% 26,340 24,250 25,200 18 jan
aTyr Pharma 0,573 +0,010 +1,83% 0,608 0,561 0,563 18 jan
Auburn National B... 33,600 -0,900 -2,61% 34,360 33,600 34,500 18 jan
Audentes Therapeu... 24,560 +0,250 +1,03% 24,830 23,940 24,310 18 jan
Audeo Oncology 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
AudioCodes Ltd 12,600 +0,110 +0,88% 12,750 12,435 12,490 18 jan
Aurinia Pharmaceu... 7,560 +0,120 +1,61% 7,670 7,400 7,440 18 jan
Auris Medical Hol... 0,401 -0,016 -3,86% 0,430 0,380 0,417 18 jan
Autobytel Inc 7,020 0,000 0,00% 0,000 0,000 7,020 okt '17
Autodesk 141,730 +5,230 +3,83% 141,840 135,460 136,500 18 jan
AutoGenomics 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Automatic Data Pr... 135,180 +2,240 +1,68% 135,380 133,040 132,940 18 jan
AVEO Pharmaceuticals 1,940 -0,020 -1,02% 1,970 1,890 1,960 18 jan
AveXis 217,830 0,000 0,00% 217,940 217,710 217,830 14 mei
Aviat Networks 14,150 -0,170 -1,19% 14,220 14,060 14,320 18 jan
Avid Technology 4,840 +0,130 +2,76% 4,840 4,671 4,710 18 jan
Avinger 0,287 +0,009 +3,24% 0,290 0,273 0,278 18 jan
Avis Budget Group 27,000 +0,680 +2,58% 27,320 26,480 26,320 18 jan
Aware 3,600 +0,040 +1,12% 3,690 3,600 3,560 18 jan
Axar Acquisition ... 10,100 0,000 0,00% 0,000 0,000 10,100 okt '17
Axar Acquisition ... 0,020 0,000 0,00% 0,000 0,000 0,020 sep '17
Axar Acquisition ... 9,990 0,000 0,00% 0,000 0,000 9,990 sep '17
Axcelis Technologies 19,520 +0,290 +1,51% 19,960 19,310 19,230 18 jan
AxoGen 16,020 +0,660 +4,30% 16,590 15,380 15,360 18 jan
Axsome Therapeutics 8,160 -0,160 -1,92% 8,400 7,800 8,320 18 jan
AXT 3,990 +0,070 +1,79% 4,050 3,916 3,920 18 jan
AzurRx BioPharma 2,440 +0,020 +0,83% 2,520 2,360 2,420 18 jan
Envision Healthca... 45,990 +0,010 +0,02% 46,000 45,980 45,980 10 okt
Envision Healthca... 113,730 0,000 0,00% 113,940 113,010 113,730 jun '17
Global X Future A... 14,170 +0,200 +1,43% 14,280 14,050 13,970 18 jan
MTGE Investment Corp 19,875 0,000 0,00% 19,950 19,800 19,875 06 sep
MTGE Investment Corp 25,950 0,000 0,00% 26,048 25,950 25,950 06 sep
Renmin Tianli Group 1,763 +0,173 +10,89% 1,789 1,600 1,590 16 jan
SiNtx Technologies 0,209 -0,001 -0,48% 0,215 0,200 0,210 18 jan
The Advisory Boar... 53,825 0,000 0,00% 0,000 0,000 53,825 nov '17
Vaxart 1,950 -0,150 -7,14% 2,160 1,930 2,100 18 jan