Koersen » Verenigde Staten » Cboe-US a - z » A | Beursonline.nl

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A V Homes 19,840 0,000 0,00% 20,260 19,780 19,840 01 okt
AAON 50,700 +0,860 +1,73% 50,920 48,487 49,840 16 sep
ABAXIS 83,000 0,000 0,00% 83,240 83,000 83,000 jul '18
Abeona Therapeutics 2,990 +0,020 +0,67% 3,010 2,870 2,970 16 sep
Abeona Therapeutics 0,300 0,000 0,00% 0,300 0,300 0,300 11 sep
Ability 0,610 -0,050 -7,58% 0,650 0,580 0,660 16 sep
ABIOMED 190,540 +4,130 +2,22% 191,655 182,580 186,410 16 sep
Abraxas Petroleum... 0,600 +0,060 +11,09% 0,680 0,581 0,540 16 sep
Acacia Communicat... 65,230 +0,940 +1,46% 65,310 64,060 64,290 16 sep
Acacia Research Corp 2,820 -0,190 -6,31% 3,040 2,780 3,010 16 sep
Acadia Healthcare... 32,790 +0,820 +2,56% 32,990 31,830 31,970 16 sep
ACADIA Pharmaceut... 44,010 +3,560 +8,80% 44,850 40,000 40,450 16 sep
Acasti Pharma 2,090 -0,050 -2,34% 2,170 2,080 2,140 16 sep
Accelerate Diagno... 19,490 -0,990 -4,83% 20,500 19,320 20,480 16 sep
Acceleron Pharma 44,650 +0,750 +1,71% 45,460 43,500 43,900 16 sep
Access National Corp 23,610 0,000 0,00% 24,230 23,400 23,610 31 jan
Accuray 3,130 +0,100 +3,30% 3,130 3,000 3,030 16 sep
AcelRx Pharmaceut... 2,720 +0,170 +6,67% 2,760 2,460 2,550 16 sep
Aceto Corp 0,140 0,000 0,00% 0,165 0,133 0,140 02 apr
Achaogen 0,114 0,000 0,00% 0,190 0,102 0,114 25 apr
Achillion Pharmac... 3,950 +0,020 +0,51% 3,995 3,820 3,930 16 sep
ACI Worldwide 32,780 0,000 0,00% 33,380 32,550 32,780 13 sep
Aclaris Therapeutics 1,100 +0,070 +6,80% 1,120 1,030 1,030 16 sep
ACNB Corp 35,400 -0,300 -0,84% 36,390 35,130 35,700 16 sep
Acorda Therapeutics 3,570 -0,290 -7,51% 4,040 3,555 3,860 16 sep
Activision Blizzard 55,950 +0,500 +0,90% 0,000 0,000 55,450 13 sep
Acxiom Holdings 48,480 -0,930 -1,88% 50,015 48,435 49,410 01 okt
Adamas Pharmaceut... 6,250 -0,080 -1,26% 6,530 6,190 6,330 16 sep
Adamis Pharmaceut... 0,776 -0,074 -8,75% 0,863 0,760 0,850 16 sep
Adaptimmune Thera... 1,800 -0,040 -2,17% 1,860 1,750 1,840 16 sep
Addus HomeCare Corp 77,360 -0,740 -0,95% 78,330 76,600 78,100 16 sep
ADDvantage Techno... 2,090 -0,010 -0,49% 2,150 2,050 2,100 16 sep
Adesto Technologi... 11,290 +0,290 +2,64% 11,300 10,850 11,000 16 sep
ADMA Biologics 5,130 +0,030 +0,59% 5,320 5,096 5,100 16 sep
Adobe 278,350 +0,330 +0,12% 0,000 0,000 278,020 13 sep
Adtran 11,350 +0,130 +1,16% 11,520 11,160 11,220 13 sep
Aduro Biotech 1,350 +0,060 +4,65% 1,350 1,270 1,290 16 sep
Advanced Accelera... 81,630 0,000 0,00% 82,050 81,500 81,630 feb '18
Advanced Emission... 14,570 +0,070 +0,48% 14,700 14,387 14,500 16 sep
Advanced Energy I... 56,340 0,000 0,00% 57,150 55,970 56,340 13 sep
Advanced Inhalati... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Advanced Inhalati... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Advanced Micro De... 30,830 +0,140 +0,46% 31,150 30,260 30,690 16 sep
Advaxis 0,007 0,000 0,00% 0,010 0,007 0,007 18 okt
Advaxis 0,298 -0,010 -3,19% 0,315 0,292 0,308 16 sep
Adverum Biotechno... 6,290 +0,510 +8,82% 6,340 5,460 5,780 16 sep
AdvisorShares Mar... 24,626 0,000 0,00% 0,000 0,000 24,626 jun '17
Aegion Corp 21,180 0,000 0,00% 21,570 21,130 21,180 13 sep
Aeglea BioTherape... 8,720 +0,220 +2,59% 8,780 8,280 8,500 16 sep
Aehr Test Systems 1,440 +0,030 +2,13% 1,440 1,370 1,410 16 sep
Aemetis 1,060 +0,015 +1,47% 1,190 0,990 1,045 16 sep
Aerie Pharmaceuti... 23,840 +1,750 +7,92% 23,910 21,790 22,090 16 sep
AeroVironment 63,590 +2,710 +4,45% 63,960 61,000 60,880 16 sep
Aeterna Zentaris 1,790 0,000 0,00% 1,860 1,770 1,790 16 sep
Aethlon Medical 0,267 +0,003 +1,21% 0,310 0,264 0,264 16 sep
Affimed NV 3,370 +0,130 +4,01% 3,430 3,260 3,240 16 sep
AgEagle Aerial Sy... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Agenus 2,990 -0,050 -1,64% 3,065 2,930 3,040 16 sep
Agile Therapeutics 1,390 -0,050 -3,47% 1,455 1,370 1,440 16 sep
Agilysys 27,110 0,000 0,00% 27,430 26,310 27,110 13 sep
Agios Pharmaceuti... 37,710 -0,030 -0,08% 38,310 36,795 37,740 16 sep
AGNC Investment Corp 25,840 +0,150 +0,58% 25,840 25,647 25,690 16 sep
AGNC Investment Corp 25,336 0,000 0,00% 0,000 0,000 25,336 sep '17
AGNC Investment Corp 15,780 -0,070 -0,44% 15,880 15,640 15,850 16 sep
AgroFresh Solutions 2,420 +0,150 +6,61% 2,613 2,260 2,270 16 sep
AgroFresh Solutions 0,016 -0,002 -10,73% 0,016 0,012 0,018 16 sep
Aimmune Therapeutics 23,220 -1,450 -5,88% 26,810 22,930 24,670 16 sep
Air T 14,560 -2,490 -14,60% 17,750 14,560 17,050 16 sep
Air Transport Ser... 22,100 -0,500 -2,21% 22,918 22,000 22,600 16 sep
Airgain 12,560 -0,010 -0,08% 12,620 12,225 12,570 16 sep
AirMedia Group 1,650 0,000 0,00% 1,780 1,520 1,650 12 jun
AirNet Technology 1,035 -0,005 -0,48% 1,040 1,035 1,040 16 sep
Akamai Technologies 90,410 0,000 0,00% 91,990 88,700 90,410 13 sep
Akari Therapeutic... 1,980 +0,070 +3,66% 2,042 1,810 1,910 16 sep
Akebia Therapeutics 4,780 -0,320 -6,27% 5,190 4,680 5,100 16 sep
Akers Biosciences 0,496 +0,000 +0,02% 0,530 0,496 0,495 16 sep
Akorn 3,830 +0,190 +5,22% 3,920 3,595 3,640 16 sep
Alarm.Com Holdings 49,920 +0,110 +0,22% 50,450 49,222 49,810 16 sep
Alaska Communicat... 1,740 0,000 0,00% 1,780 1,730 1,740 16 sep
Albany Molecular ... 21,740 0,000 0,00% 21,760 21,730 21,740 aug '17
Alcentra Capital ... 8,860 +0,030 +0,34% 8,870 8,760 8,830 16 sep
Alder Biopharmace... 18,500 +8,440 +83,90% 18,880 18,340 10,060 16 sep
Aldeyra Therapeutics 5,850 +0,090 +1,56% 6,086 5,480 5,760 16 sep
Alexion Pharmaceu... 108,540 +1,140 +1,06% 109,420 106,500 107,400 16 sep
Alico 33,720 +0,420 +1,26% 33,750 33,040 33,300 16 sep
Align Technology 179,370 +1,900 +1,07% 179,541 176,160 177,470 16 sep
Alimera Sciences 0,420 +0,010 +2,44% 0,461 0,408 0,410 16 sep
ALJ Regional Hold... 1,490 0,000 0,00% 1,550 1,490 1,490 16 sep
Alkermes plc 22,830 +0,530 +2,38% 22,980 21,910 22,300 16 sep
Allegiance Bancsh... 35,200 -0,300 -0,85% 35,400 34,955 35,500 16 sep
Allegiant Travel ... 150,680 -0,200 -0,13% 151,140 148,515 150,880 16 sep
Alliance Holdings GP 28,370 0,000 0,00% 28,620 28,250 28,370 mei '18
Alliance Resource... 16,020 +0,100 +0,63% 16,160 15,750 15,920 16 sep
Allied Healthcare... 1,400 -0,029 -2,03% 1,419 1,400 1,429 16 sep
Allied Motion Tec... 39,480 -0,240 -0,60% 40,320 39,440 39,720 16 sep
Alliqua BioMedical 2,670 0,000 0,00% 2,850 2,379 2,670 03 mei
Allot Ltd 8,080 +0,270 +3,46% 8,110 7,935 7,810 16 sep
Allscripts Health... 10,610 +0,170 +1,63% 10,710 10,350 10,440 16 sep
Almost Family Inc 56,000 0,000 0,00% 56,400 54,150 56,000 mrt '18
Alnylam Pharmaceu... 84,770 +1,080 +1,29% 86,540 83,300 83,690 16 sep
Alpha and Omega S... 13,130 +0,170 +1,31% 13,337 12,700 12,960 16 sep
Alphabet 1.231,630 -8,400 -0,68% 1.239,020 1.225,190 1.240,030 16 sep
Alphabet 1.231,300 -8,260 -0,67% 1.239,560 1.225,610 1.239,560 16 sep
AlphaMark Activel... 23,902 +0,112 +0,47% 23,924 23,880 23,790 16 sep
Alphatec Holdings 5,670 +0,070 +1,25% 5,830 5,480 5,600 16 sep
AltheaDx 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Altisource Portfo... 22,000 -0,210 -0,95% 22,650 21,910 22,210 16 sep
Altra Industrial ... 29,730 -0,130 -0,44% 30,220 29,390 29,860 16 sep
AMAG Pharmaceuticals 12,130 +0,340 +2,88% 12,500 11,700 11,790 16 sep
Amarin Corp 17,250 +0,540 +3,23% 17,270 16,680 16,710 16 sep
A-Mark Precious M... 12,250 -0,290 -2,31% 13,510 12,250 12,540 16 sep
Amaya 17,750 0,000 0,00% 0,000 0,000 17,750 jul '17
Amazon.com 1.839,340 -4,210 -0,23% 0,000 0,000 1.843,550 13 sep
Ambac Financial G... 19,630 -0,070 -0,36% 19,790 19,470 19,700 16 sep
Ambac Financial G... 8,700 0,000 0,00% 8,820 8,370 8,700 13 sep
Ambarella 64,690 -0,220 -0,34% 65,850 63,720 64,910 16 sep
AmbRx 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
AMC Networks 51,310 +0,460 +0,90% 51,310 50,030 50,850 16 sep
Amdocs Limited 66,270 +0,060 +0,09% 66,530 65,520 66,210 16 sep
Amedisys 130,930 -1,820 -1,37% 132,870 129,530 132,750 16 sep
AMERCO 379,830 0,000 0,00% 383,000 378,100 379,830 13 sep
America First Mul... 7,830 +0,120 +1,56% 7,840 7,660 7,710 16 sep
America Movil SAB... 14,430 -0,140 -0,96% 14,620 14,390 14,570 16 sep
American Airlines... 27,770 -2,180 -7,28% 28,789 27,700 29,950 16 sep
American Capital ... 12,250 0,000 0,00% 12,300 12,250 12,250 aug '18
American National... 35,710 -0,230 -0,64% 36,320 34,890 35,940 16 sep
American National... 123,100 +0,090 +0,07% 123,850 122,000 123,010 16 sep
American Public E... 24,480 -0,160 -0,65% 24,995 24,170 24,640 16 sep
American Railcar ... 69,970 0,000 0,00% 70,100 69,950 69,970 04 dec
American River Ba... 13,360 -0,040 -0,30% 13,420 13,050 13,400 16 sep
American Software 14,850 -0,070 -0,47% 14,870 14,670 14,920 16 sep
American Supercon... 8,750 -0,090 -1,02% 8,950 8,540 8,840 16 sep
American Woodmark... 90,100 +0,760 +0,85% 91,540 88,020 89,340 16 sep
America's Car-Mart 92,960 -1,410 -1,49% 94,330 92,280 94,370 16 sep
Ameriquest 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Ameris Bancorp 39,230 -0,190 -0,48% 39,740 38,770 39,420 16 sep
AMERISAFE 66,310 -0,740 -1,10% 66,690 66,130 67,050 16 sep
AmeriServ Financial 4,160 -0,015 -0,36% 4,200 4,160 4,175 16 sep
AmeriServ Financial 30,039 +0,428 +1,44% 30,250 29,610 29,611 16 sep
Ames National Corp 28,020 -0,270 -0,95% 28,500 27,860 28,290 16 sep
Amgen 195,470 +1,470 +0,76% 196,670 194,330 194,000 13 sep
Amicus Therapeutics 9,830 +0,030 +0,31% 9,890 9,630 9,800 16 sep
Amkor Technology 9,070 -0,050 -0,55% 9,170 8,937 9,120 16 sep
Amphastar Pharmac... 21,810 +0,290 +1,35% 22,030 21,454 21,520 16 sep
Amplify Online Re... 50,910 -0,640 -1,24% 51,460 50,820 51,550 16 sep
Amtech Systems 5,400 -0,060 -1,10% 5,500 5,337 5,460 16 sep
AmTrust Financial... 14,750 0,000 0,00% 14,770 14,750 14,750 28 nov
Amyris 4,790 -0,010 -0,21% 4,859 4,560 4,800 16 sep
Analog Devices 115,260 -1,260 -1,08% 115,809 114,570 116,520 16 sep
Analogic Corporation 83,950 0,000 0,00% 84,000 83,950 83,950 jun '18
Anavex Life Scien... 3,320 +0,400 +13,70% 3,480 2,850 2,920 16 sep
Anchor Bancorp 25,780 +0,010 +0,04% 25,770 25,770 25,770 14 nov
Andersons 28,190 +0,420 +1,51% 28,820 27,530 27,770 16 sep
Andina Acquisitio... 9,970 0,000 0,00% 9,970 9,970 9,970 16 sep
Andina Acquisitio... 0,300 0,000 0,00% 0,320 0,300 0,300 11 sep
Andina Acquisitio... 0,210 0,000 0,00% 0,210 0,210 0,210 04 sep
Andina Acquisitio... 10,430 0,000 0,00% 10,430 10,430 10,430 13 sep
ANGI Homeservices 7,920 -0,060 -0,75% 8,090 7,900 7,980 16 sep
AngioDynamics 18,680 +0,190 +1,03% 18,720 18,370 18,490 16 sep
ANI Pharmaceuticals 72,860 -3,670 -4,80% 77,240 71,910 76,530 16 sep
Anika Therapeutics 53,910 0,000 0,00% 55,330 52,550 53,910 13 sep
Ansys 212,130 0,000 0,00% 217,860 211,164 212,130 13 sep
Antares Pharma 3,590 0,000 0,00% 3,670 3,561 3,590 16 sep
ANTHERA PHARMS IN... 0,118 0,000 0,00% 0,180 0,115 0,118 jun '18
Apogee Enterprises 41,510 0,000 0,00% 42,290 41,180 41,510 13 sep
Apollo Investment... 16,810 -0,170 -1,00% 17,000 16,710 16,980 16 sep
AppFolio 98,170 +0,820 +0,84% 99,550 96,230 97,350 16 sep
Apple 218,750 -4,335 -1,94% 0,000 0,000 223,085 13 sep
Appliance Recycli... 4,270 0,000 0,00% 4,550 4,200 4,270 10 sep
Applied DNA Sciences 0,340 -0,021 -5,82% 0,366 0,340 0,361 16 sep
Applied DNA Sciences 0,004 -0,005 -55,43% 0,010 0,004 0,009 16 sep
Applied Genetic T... 3,850 +0,170 +4,62% 3,880 3,600 3,680 16 sep
Applied Materials 51,350 +0,100 +0,20% 0,000 0,000 51,250 13 sep
Applied Optoelect... 11,400 +0,230 +2,06% 11,670 11,150 11,170 16 sep
Approach Resources 0,190 +0,014 +7,95% 0,203 0,185 0,176 16 sep
Aptevo Therapeutics 0,670 +0,008 +1,24% 0,680 0,660 0,662 16 sep
Aptose Biosciences 2,460 -0,140 -5,38% 2,589 2,445 2,600 16 sep
Aqua Metals 1,890 -0,060 -3,08% 1,960 1,880 1,950 16 sep
Aquinox Pharmaceu... 3,680 0,000 0,00% 3,840 3,460 3,680 09 aug
Aradigm Corp 0,383 0,000 0,00% 0,500 0,383 0,383 14 jan
Aralez Pharmaceut... 0,035 0,000 0,00% 0,041 0,026 0,035 aug '18
Aratana Therapeutics 4,930 0,000 0,00% 0,000 0,000 4,930 17 jul
ArborGen 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Arbutus Biopharma... 1,690 +0,020 +1,20% 1,720 1,620 1,670 16 sep
ARC Group Worldwide 0,267 0,000 0,00% 0,000 0,000 0,267 19 jul
ARCA biopharma 6,430 +0,350 +5,76% 6,470 6,010 6,080 16 sep
Arcadia Biosciences 5,990 +0,230 +3,99% 6,150 5,720 5,760 16 sep
ArcBest Corp 31,220 0,000 0,00% 32,311 31,080 31,220 13 sep
Arch Capital Grou... 40,560 +0,080 +0,20% 40,660 40,270 40,480 16 sep
Archrock Partners 15,300 0,000 0,00% 15,710 14,790 15,300 apr '18
Arcturus Therapeu... 10,820 +0,210 +1,98% 11,060 10,300 10,610 16 sep
Ardelyx 5,040 -0,270 -5,08% 5,490 4,920 5,310 16 sep
Arena Pharmaceuti... 52,330 +1,110 +2,17% 52,570 50,670 51,220 16 sep
Ares Capital Corp 18,890 -0,130 -0,68% 19,000 18,810 19,020 16 sep
Argo Group Intern... 58,850 0,000 0,00% 59,250 55,100 58,850 mei '18
Argo Group Intern... 25,380 0,000 0,00% 25,420 25,380 25,380 mei '18
ARGOS THERAPEUTIC... 0,270 0,000 0,00% 0,285 0,250 0,270 apr '18
ARI Network Services 7,095 0,000 0,00% 0,000 0,000 7,095 aug '17
Ark Restaurants Corp 20,370 +0,070 +0,34% 20,370 20,120 20,300 16 sep
Arotech Corp 2,400 0,000 0,00% 2,424 2,390 2,400 13 sep
ArQule 7,970 0,000 0,00% 8,260 7,900 7,970 13 sep
Array BioPharma 47,850 0,000 0,00% 47,980 47,840 47,850 29 jul
ARRIS Internation... 31,660 0,000 0,00% 31,680 31,635 31,660 03 apr
Arrow DWA Tactica... 11,210 0,000 0,00% 11,210 11,210 11,210 10 sep
Arrow Financial Corp 34,880 -0,900 -2,52% 35,310 34,110 35,780 16 sep
Arrowhead Pharmac... 29,440 -0,510 -1,70% 31,460 28,750 29,950 16 sep
Artesian Resource... 36,650 -0,040 -0,11% 36,740 36,340 36,690 16 sep
Art's-Way Manufac... 2,060 -0,100 -4,63% 2,090 2,000 2,160 16 sep
Asante Solutions 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
ASB Bancorp 45,100 0,000 0,00% 0,000 0,000 45,100 sep '17
Ascena Retail Group 0,303 0,000 0,00% 0,347 0,300 0,303 13 sep
Ascendis Pharma A/S 104,980 +1,260 +1,21% 107,850 102,250 103,720 16 sep
Ascent Capital Group 0,850 0,000 0,00% 0,000 0,000 0,850 11 jul
Asia Pacific Wire... 1,820 0,000 0,00% 0,000 0,000 1,820 13 sep
ASML Holding NV 248,990 +2,160 +0,88% 0,000 0,000 246,830 13 sep
Aspen Technology 125,200 +2,660 +2,17% 126,055 121,400 122,540 16 sep
Assembly Biosciences 12,000 +0,650 +5,73% 12,010 11,050 11,350 16 sep
Asta Funding 6,900 -0,090 -1,29% 6,960 6,870 6,990 16 sep
Astec Industries 32,420 -0,040 -0,12% 32,565 31,915 32,460 13 sep
Astronics Corp 31,210 +0,110 +0,35% 32,010 30,600 31,100 16 sep
AstroNova 17,260 +0,700 +4,23% 17,470 15,960 16,560 16 sep
Astrotech Corp 2,260 +0,100 +4,63% 2,340 2,210 2,160 16 sep
Asure Software 6,740 0,000 0,00% 6,880 6,660 6,740 16 sep
ATA 1,810 -0,040 -2,16% 1,849 1,800 1,850 16 sep
Atara Biotherapeu... 14,990 -0,170 -1,12% 15,105 14,050 15,160 16 sep
athenahealth 134,990 0,000 0,00% 135,000 134,970 134,990 11 feb
Athersys 1,480 -0,020 -1,33% 1,500 1,465 1,500 16 sep
ATLANTIC ALLIANCE... 10,600 0,000 0,00% 0,000 0,000 10,600 okt '17
Atlantic American... 2,730 -0,010 -0,36% 2,740 2,550 2,740 16 sep
Atlantic Capital ... 17,980 -0,100 -0,55% 18,260 17,860 18,080 16 sep
Atlantic Coast Fi... 10,890 0,000 0,00% 10,980 10,800 10,890 mei '18
Atlantica Yield plc 23,990 -0,010 -0,04% 24,150 23,900 24,000 16 sep
Atlanticus Holdin... 7,940 +0,040 +0,51% 8,460 7,820 7,900 16 sep
Atlas Air Worldwi... 27,750 +0,630 +2,32% 28,500 26,750 27,120 16 sep
Atlas Financial H... 0,460 +0,020 +4,55% 0,464 0,382 0,440 16 sep
Atlassian Corp 130,390 +3,200 +2,52% 130,650 125,170 127,190 16 sep
ATN International 60,840 -1,240 -2,00% 62,070 60,370 62,080 16 sep
Atomera 3,670 +0,010 +0,27% 3,790 3,615 3,660 16 sep
Atossa Genetics 2,010 -0,020 -0,99% 2,110 2,000 2,030 16 sep
AtriCure 25,740 +0,230 +0,90% 25,950 25,110 25,510 16 sep
Atrion Corp 807,700 +10,710 +1,34% 809,880 796,100 796,990 16 sep
Attunity Ltd 23,430 +0,010 +0,04% 23,460 23,420 23,420 03 mei
aTyr Pharma 4,150 +0,440 +11,86% 4,230 3,600 3,710 16 sep
Auburn National B... 40,670 +0,020 +0,05% 41,400 39,920 40,650 16 sep
Audentes Therapeu... 32,030 +0,290 +0,91% 32,610 31,420 31,740 16 sep
Audeo Oncology 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
AudioCodes Ltd 20,000 +0,615 +3,17% 20,570 19,170 19,385 16 sep
Aurinia Pharmaceu... 6,410 -0,180 -2,73% 6,600 6,300 6,590 16 sep
Auris Medical Hol... 2,980 -0,040 -1,32% 3,070 2,950 3,020 16 sep
Autobytel Inc 7,020 0,000 0,00% 0,000 0,000 7,020 okt '17
Autodesk 153,480 -2,210 -1,42% 156,140 152,870 155,690 13 sep
AutoGenomics 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Automatic Data Pr... 158,170 -1,570 -0,98% 159,740 157,750 159,740 16 sep
AVEO Pharmaceuticals 0,991 +0,054 +5,77% 1,010 0,921 0,937 16 sep
AveXis 217,830 0,000 0,00% 217,940 217,710 217,830 mei '18
Aviat Networks 14,100 -0,200 -1,40% 14,210 14,100 14,300 16 sep
Avid Technology 6,580 +0,190 +2,97% 6,630 6,250 6,390 16 sep
Avinger 1,110 -0,020 -1,77% 1,130 1,100 1,130 16 sep
Avis Budget Group 29,500 +0,620 +2,15% 29,831 28,500 28,880 16 sep
Aware 2,800 -0,080 -2,78% 2,872 2,800 2,880 16 sep
Axar Acquisition ... 10,100 0,000 0,00% 0,000 0,000 10,100 okt '17
Axar Acquisition ... 0,020 0,000 0,00% 0,000 0,000 0,020 sep '17
Axar Acquisition ... 9,990 0,000 0,00% 0,000 0,000 9,990 sep '17
Axcelis Technologies 18,410 0,000 0,00% 18,540 18,100 18,410 13 sep
AxoGen 13,960 -0,390 -2,72% 14,500 13,760 14,350 16 sep
Axsome Therapeutics 29,160 +2,320 +8,64% 29,790 26,920 26,840 16 sep
AXT 4,080 +0,080 +2,00% 4,120 3,900 4,000 16 sep
AzurRx BioPharma 1,210 -0,020 -1,63% 1,290 1,160 1,230 16 sep
Envision Healthca... 45,990 0,000 0,00% 46,000 45,980 45,990 10 okt
Envision Healthca... 113,730 0,000 0,00% 0,000 0,000 113,730 jun '17
Global X Future A... 16,390 +0,014 +0,09% 16,390 16,300 16,376 16 sep
MTGE Investment Corp 19,875 0,000 0,00% 19,950 19,800 19,875 sep '18
MTGE Investment Corp 25,950 0,000 0,00% 26,048 25,950 25,950 sep '18
Renmin Tianli Group 1,763 0,000 0,00% 1,789 1,600 1,763 16 jan
Seelos Therapeutics 1,240 0,000 0,00% 1,260 1,220 1,240 13 sep
SiNtx Technologies 2,390 +0,040 +1,70% 2,980 2,257 2,350 16 sep
Stabilis Energy 6,874 +0,474 +7,41% 6,990 6,544 6,400 16 sep
The Advisory Boar... 53,825 0,000 0,00% 0,000 0,000 53,825 nov '17
Vaxart 0,651 0,000 0,00% 0,656 0,610 0,651 13 sep