Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 569,81 -9,04 -1,56% 572,20 566,37 578,85 15:41
ABN AMRO BANK N.V. 8,092 -0,056 -0,69% 8,312 8,040 8,148 15:23
ADYEN NV 1.357,000 -43,500 -3,11% 1.370,250 1.315,000 1.400,500 15:25
Aegon 2,805 +0,001 +0,04% 2,835 2,755 2,804 15:25
Ahold Delhaize 24,770 +0,150 +0,61% 25,095 24,480 24,620 15:25
Akzo Nobel 82,240 -2,000 -2,37% 83,580 81,760 84,240 15:25
ArcelorMittal 10,028 -0,388 -3,73% 10,288 9,981 10,416 15:26
ASMI 143,000 -5,200 -3,51% 145,300 141,750 148,200 15:25
ASML 340,250 -13,950 -3,94% 345,900 338,600 354,200 15:25
ASR Nederland 29,630 +0,320 +1,09% 29,790 28,960 29,310 15:25
DSM 126,900 -1,500 -1,17% 127,700 126,250 128,400 15:26
Galapagos 164,500 -8,100 -4,69% 169,150 163,900 172,600 15:24
Heineken 84,000 -1,420 -1,66% 84,640 83,700 85,420 15:24
IMCD 83,700 -1,880 -2,20% 85,160 83,260 85,580 15:24
ING 6,401 -0,039 -0,61% 6,499 6,321 6,440 15:26
JUST EAT TAKEAWAY 91,300 -3,060 -3,24% 93,400 91,160 94,360 15:25
KPN 2,404 -0,009 -0,37% 2,442 2,389 2,413 15:25
NN Group 32,390 +0,480 +1,50% 32,610 31,580 31,910 15:25
Philips Koninklijke 42,310 -0,810 -1,88% 42,775 41,965 43,120 15:26
PROSUS 84,740 -3,180 -3,62% 86,300 84,040 87,920 15:26
RANDSTAD NV 41,470 -0,440 -1,05% 41,990 41,350 41,910 15:24
RELX 19,620 -0,520 -2,58% 19,965 19,595 20,140 15:25
Royal Dutch Shell A 14,390 -0,046 -0,32% 14,674 14,258 14,436 15:26
UNIBAIL-RODAMCO-W... 50,660 -0,960 -1,86% 51,800 50,280 51,620 15:25
UNILEVER 46,700 -0,200 -0,43% 46,970 46,590 46,900 15:25
Wolters Kluwer 69,620 -0,580 -0,83% 70,180 69,480 70,200 15:26