Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 865,35 -9,32 -1,07% 876,58 865,35 874,67 17 apr
ABN AMRO BANK N.V. 15,555 +0,035 +0,23% 15,845 15,475 15,520 17 apr
ADYEN NV 1.434,800 +3,200 +0,22% 1.452,000 1.427,000 1.431,600 17 apr
Aegon 5,560 +0,032 +0,58% 5,616 5,548 5,528 17 apr
Ahold Delhaize 26,960 +0,170 +0,63% 27,280 26,820 26,790 17 apr
Akzo Nobel 65,700 +0,460 +0,71% 67,720 65,700 65,240 17 apr
ArcelorMittal 23,510 -0,250 -1,05% 24,220 23,500 23,760 17 apr
ASMI 580,200 -20,600 -3,43% 608,600 571,000 600,800 17 apr
ASML 852,400 -61,000 -6,68% 891,100 845,500 913,400 17 apr
ASR Nederland 44,950 +0,360 +0,81% 45,460 44,670 44,590 17 apr
BESI 142,350 -1,250 -0,87% 146,500 139,850 143,600 17 apr
DSM FIRMENICH AG 101,600 -1,050 -1,02% 103,600 101,600 102,650 17 apr
EXOR NV 100,800 +0,100 +0,10% 103,300 100,400 100,700 17 apr
Heineken 87,160 +0,280 +0,32% 87,260 86,660 86,880 17 apr
IMCD 152,850 -0,850 -0,55% 154,150 151,350 153,700 17 apr
ING 14,926 +0,222 +1,51% 15,118 14,758 14,704 17 apr
KPN 3,378 +0,006 +0,18% 3,410 3,370 3,372 17 apr
NN Group 42,230 -0,160 -0,38% 42,690 42,110 42,390 17 apr
Philips Koninklijke 18,940 -0,220 -1,15% 19,220 18,605 19,160 17 apr
PROSUS 28,475 -0,100 -0,35% 28,960 28,400 28,575 17 apr
RANDSTAD NV 47,100 +0,360 +0,77% 47,460 46,810 46,740 17 apr
RELX 38,820 +0,040 +0,10% 39,380 38,780 38,780 17 apr
SHELL PLC 33,530 +0,050 +0,15% 33,675 33,375 33,480 17 apr
UMG 26,890 +0,090 +0,34% 27,170 26,660 26,800 17 apr
UNILEVER PLC 43,870 -0,050 -0,11% 44,380 43,850 43,920 17 apr
Wolters Kluwer 141,150 -0,300 -0,21% 143,100 141,150 141,450 17 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront