Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 872,41 +5,90 +0,68% 875,57 871,02 866,51 15:02
ABN AMRO BANK N.V. 15,850 +0,340 +2,19% 15,865 15,490 15,510 14:47
ADYEN NV 1.393,800 +12,400 +0,90% 1.414,200 1.392,000 1.381,400 14:47
Aegon 5,754 +0,052 +0,91% 5,794 5,736 5,702 14:47
Ahold Delhaize 27,960 +0,350 +1,27% 27,970 27,660 27,610 14:47
Akzo Nobel 63,180 -3,740 -5,59% 68,340 62,520 66,920 14:47
ArcelorMittal 23,720 -0,390 -1,62% 24,100 23,650 24,110 14:46
ASMI 521,000 +5,600 +1,09% 529,400 520,400 515,400 14:47
ASML 825,800 +12,600 +1,55% 830,000 820,600 813,200 14:47
ASR Nederland 46,610 +0,100 +0,22% 47,030 46,510 46,510 14:46
BESI 131,600 -0,050 -0,04% 134,300 131,550 131,650 14:46
DSM FIRMENICH AG 106,900 +1,750 +1,66% 107,150 104,300 105,150 14:46
EXOR NV 102,200 +1,500 +1,49% 102,600 101,200 100,700 14:47
Heineken 91,160 -0,040 -0,04% 91,940 90,720 91,200 14:47
IMCD 154,800 +3,300 +2,18% 154,800 151,700 151,500 14:47
ING 15,560 +0,198 +1,29% 15,584 15,342 15,362 14:47
KPN 3,385 +0,037 +1,11% 3,386 3,345 3,348 14:47
NN Group 43,430 +0,060 +0,14% 43,650 43,070 43,370 14:47
Philips Koninklijke 19,505 +0,400 +2,09% 19,625 19,400 19,105 14:47
PROSUS 31,015 +1,175 +3,94% 31,165 30,495 29,840 14:47
RANDSTAD NV 45,030 -3,470 -7,15% 46,300 44,890 48,500 14:47
RELX 39,260 +0,400 +1,03% 39,420 39,060 38,860 14:40
SHELL PLC 33,890 -0,025 -0,07% 34,090 33,830 33,915 14:47
UMG 27,210 +0,220 +0,82% 27,500 26,910 26,990 14:47
UNILEVER PLC 44,820 -0,230 -0,51% 45,390 44,750 45,050 14:47
Wolters Kluwer 142,350 +1,000 +0,71% 142,750 141,150 141,350 14:47
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront