Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 880,25 +5,46 +0,62% 883,13 878,90 874,79 13:18
ABN AMRO BANK N.V. 15,875 -0,015 -0,09% 15,985 15,835 15,890 13:02
ADYEN NV 1.420,400 +10,800 +0,77% 1.438,800 1.389,000 1.409,600 13:03
Aegon 5,798 0,000 0,00% 5,826 5,776 5,798 13:01
Ahold Delhaize 27,820 -0,060 -0,22% 27,960 27,780 27,880 13:02
Akzo Nobel 63,140 +0,860 +1,38% 63,520 62,700 62,280 13:03
ArcelorMittal 23,790 +0,320 +1,36% 23,950 23,550 23,470 13:03
ASMI 587,200 +55,600 +10,46% 608,000 582,000 531,600 13:03
ASML 854,300 +20,000 +2,40% 860,000 850,200 834,300 13:03
ASR Nederland 46,380 -0,190 -0,41% 46,790 46,360 46,570 13:03
BESI 138,550 +5,000 +3,74% 139,550 137,050 133,550 13:03
DSM FIRMENICH AG 104,500 -1,650 -1,55% 106,650 104,100 106,150 13:02
EXOR NV 101,800 -0,300 -0,29% 102,700 101,800 102,100 13:02
Heineken 91,020 +0,340 +0,37% 92,160 90,460 90,680 13:03
IMCD 151,900 -2,450 -1,59% 154,800 151,600 154,350 13:03
ING 14,754 -0,846 -5,42% 14,986 14,754 15,600 13:03
KPN 3,370 -0,025 -0,74% 3,421 3,340 3,395 13:03
NN Group 43,470 -0,050 -0,11% 43,720 43,390 43,520 13:03
Philips Koninklijke 19,605 +0,005 +0,03% 19,885 19,555 19,600 13:02
PROSUS 31,610 +0,720 +2,33% 31,865 31,550 30,890 13:03
RANDSTAD NV 46,840 +1,840 +4,09% 47,070 45,660 45,000 13:02
RELX 39,140 -0,160 -0,41% 39,480 39,060 39,300 13:01
SHELL PLC 34,120 +0,240 +0,71% 34,200 34,005 33,880 13:03
UMG 27,170 -0,220 -0,80% 27,450 27,070 27,390 13:03
UNILEVER PLC 45,180 +0,200 +0,44% 45,280 44,890 44,980 13:03
Wolters Kluwer 142,900 +0,450 +0,32% 143,750 142,050 142,450 13:01
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront