Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 859,57 -5,79 -0,67% 860,68 858,09 865,36 10:31
ABN AMRO BANK N.V. 15,520 -0,095 -0,61% 15,565 15,440 15,615 10:16
ADYEN NV 1.406,200 -36,400 -2,52% 1.419,200 1.402,400 1.442,600 10:16
Aegon 5,450 -0,136 -2,43% 5,540 5,390 5,586 10:15
Ahold Delhaize 27,150 +0,010 +0,04% 27,150 27,000 27,140 10:15
Akzo Nobel 65,200 -0,900 -1,36% 65,520 64,780 66,100 10:16
ArcelorMittal 23,730 -0,070 -0,29% 23,800 23,440 23,800 10:16
ASMI 535,400 -9,400 -1,73% 538,200 533,200 544,800 10:16
ASML 833,000 -7,300 -0,87% 836,300 829,000 840,300 10:16
ASR Nederland 45,080 -0,420 -0,92% 45,410 44,900 45,500 10:15
BESI 135,350 -3,200 -2,31% 137,150 135,100 138,550 10:16
DSM FIRMENICH AG 103,250 +0,500 +0,49% 103,450 101,800 102,750 10:16
EXOR NV 100,100 -1,400 -1,38% 101,100 99,050 101,500 10:15
Heineken 89,080 +1,080 +1,23% 89,380 88,280 88,000 10:15
IMCD 151,200 -1,900 -1,24% 151,900 150,450 153,100 10:15
ING 15,050 -0,118 -0,78% 15,062 14,916 15,168 10:16
KPN 3,304 -0,075 -2,22% 3,309 3,270 3,379 10:16
NN Group 42,360 -0,330 -0,77% 42,640 42,080 42,690 10:16
Philips Koninklijke 18,600 -0,295 -1,56% 18,745 18,575 18,895 10:15
PROSUS 28,360 -0,310 -1,08% 28,605 28,300 28,670 10:16
RANDSTAD NV 47,740 -0,610 -1,26% 48,380 47,680 48,350 10:16
RELX 38,620 -0,380 -0,97% 38,980 38,600 39,000 10:16
SHELL PLC 33,300 -0,170 -0,51% 33,430 33,245 33,470 10:16
UMG 26,750 -0,090 -0,34% 26,810 26,620 26,840 10:15
UNILEVER PLC 44,300 +0,070 +0,16% 44,480 44,040 44,230 10:16
Wolters Kluwer 140,400 -1,000 -0,71% 141,450 140,200 141,400 10:16
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront