Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 880,36 +5,57 +0,64% 883,13 878,90 874,79 11:16
ABN AMRO BANK N.V. 15,955 +0,065 +0,41% 15,985 15,870 15,890 11:01
ADYEN NV 1.420,600 +11,000 +0,78% 1.438,800 1.389,000 1.409,600 11:01
Aegon 5,804 +0,006 +0,10% 5,826 5,790 5,798 11:01
Ahold Delhaize 27,840 -0,040 -0,14% 27,960 27,780 27,880 11:01
Akzo Nobel 63,100 +0,820 +1,32% 63,520 62,700 62,280 11:01
ArcelorMittal 23,770 +0,300 +1,28% 23,950 23,550 23,470 11:01
ASMI 585,000 +53,400 +10,05% 608,000 582,600 531,600 11:01
ASML 852,000 +17,700 +2,12% 860,000 850,200 834,300 11:01
ASR Nederland 46,530 -0,040 -0,09% 46,790 46,470 46,570 11:00
BESI 138,150 +4,600 +3,44% 139,550 137,050 133,550 11:01
DSM FIRMENICH AG 104,650 -1,500 -1,41% 106,650 104,200 106,150 11:00
EXOR NV 102,300 +0,200 +0,20% 102,700 101,900 102,100 11:00
Heineken 91,780 +1,100 +1,21% 92,160 90,460 90,680 11:01
IMCD 153,150 -1,200 -0,78% 154,800 152,950 154,350 11:01
ING 14,870 -0,730 -4,68% 14,986 14,822 15,600 11:01
KPN 3,384 -0,011 -0,32% 3,421 3,340 3,395 11:01
NN Group 43,480 -0,040 -0,09% 43,720 43,470 43,520 11:00
Philips Koninklijke 19,690 +0,090 +0,46% 19,885 19,555 19,600 11:01
PROSUS 31,655 +0,765 +2,48% 31,865 31,550 30,890 11:01
RANDSTAD NV 46,710 +1,710 +3,80% 46,850 45,660 45,000 11:00
RELX 39,260 -0,040 -0,10% 39,480 39,240 39,300 11:01
SHELL PLC 34,135 +0,255 +0,75% 34,200 34,005 33,880 11:01
UMG 27,140 -0,250 -0,91% 27,450 27,100 27,390 11:01
UNILEVER PLC 45,020 +0,040 +0,09% 45,170 44,890 44,980 11:00
Wolters Kluwer 143,300 +0,850 +0,60% 143,750 142,050 142,450 11:01
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront