Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 868,94 -5,08 -0,58% 877,38 864,34 874,02 16:35
ABN AMRO BANK N.V. 15,835 -0,070 -0,44% 15,955 15,750 15,905 16:20
ADYEN NV 1.173,800 -244,600 -17,24% 1.294,200 1.146,400 1.418,400 16:20
Aegon 5,712 -0,040 -0,70% 5,812 5,690 5,752 16:20
Ahold Delhaize 27,770 +0,010 +0,04% 27,930 27,630 27,760 16:19
Akzo Nobel 61,900 -0,480 -0,77% 63,080 61,580 62,380 16:19
ArcelorMittal 23,370 -0,270 -1,14% 23,690 23,170 23,640 16:20
ASMI 588,800 -1,200 -0,20% 594,600 575,400 590,000 16:20
ASML 835,500 +0,700 +0,08% 840,300 815,200 834,800 16:20
ASR Nederland 46,340 -0,060 -0,13% 46,740 46,270 46,400 16:19
BESI 138,850 -0,150 -0,11% 140,600 127,300 139,000 16:20
DSM FIRMENICH AG 101,900 -2,100 -2,02% 105,100 101,150 104,000 16:20
EXOR NV 100,300 -0,900 -0,89% 101,900 99,950 101,200 16:19
Heineken 92,360 -0,100 -0,11% 93,260 91,980 92,460 16:20
IMCD 148,100 -3,400 -2,24% 151,150 146,950 151,500 16:19
ING 14,644 -0,026 -0,18% 14,768 14,550 14,670 16:20
KPN 3,411 -0,006 -0,18% 3,451 3,400 3,417 16:19
NN Group 43,040 -0,150 -0,35% 43,380 42,930 43,190 16:17
Philips Koninklijke 19,330 -0,290 -1,48% 19,650 19,315 19,620 16:19
PROSUS 30,850 -0,355 -1,14% 31,255 30,605 31,205 16:20
RANDSTAD NV 45,540 -0,930 -2,00% 46,660 45,460 46,470 16:19
RELX 38,040 -0,460 -1,19% 38,540 37,580 38,500 16:20
SHELL PLC 33,860 -0,155 -0,46% 34,270 33,855 34,015 16:20
UMG 26,990 -0,070 -0,26% 27,150 26,740 27,060 16:19
UNILEVER PLC 47,200 +2,240 +4,98% 47,820 46,450 44,960 16:20
Wolters Kluwer 139,300 -2,250 -1,59% 141,950 138,000 141,550 16:19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront