Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 865,40 +0,05 +0,01% 868,84 864,11 865,35 11:21
ABN AMRO BANK N.V. 15,510 -0,045 -0,29% 15,590 15,340 15,555 11:04
ADYEN NV 1.419,800 -15,000 -1,05% 1.441,600 1.404,000 1.434,800 11:06
Aegon 5,574 +0,014 +0,25% 5,602 5,558 5,560 11:05
Ahold Delhaize 27,040 +0,080 +0,30% 27,120 26,820 26,960 11:05
Akzo Nobel 65,960 +0,260 +0,40% 66,200 65,760 65,700 11:05
ArcelorMittal 23,800 +0,290 +1,23% 23,900 23,560 23,510 11:05
ASMI 566,800 -13,400 -2,31% 583,400 552,000 580,200 11:06
ASML 859,600 +7,200 +0,84% 871,500 845,600 852,400 11:06
ASR Nederland 45,340 +0,390 +0,87% 45,520 45,200 44,950 11:06
BESI 141,200 -1,150 -0,81% 143,750 137,950 142,350 11:05
DSM FIRMENICH AG 101,850 +0,250 +0,25% 102,550 101,400 101,600 11:06
EXOR NV 101,900 +1,100 +1,09% 102,500 101,100 100,800 11:03
Heineken 88,000 +0,840 +0,96% 88,400 87,520 87,160 11:06
IMCD 151,950 -0,900 -0,59% 153,150 151,200 152,850 11:04
ING 15,030 +0,104 +0,70% 15,064 14,946 14,926 11:06
KPN 3,390 +0,012 +0,36% 3,398 3,375 3,378 11:05
NN Group 42,490 +0,260 +0,62% 42,750 42,410 42,230 11:06
Philips Koninklijke 18,760 -0,180 -0,95% 18,930 18,600 18,940 11:06
PROSUS 28,570 +0,095 +0,33% 28,900 28,450 28,475 11:06
RANDSTAD NV 47,110 +0,010 +0,02% 47,360 47,000 47,100 11:05
RELX 39,040 +0,220 +0,57% 39,080 38,880 38,820 11:04
SHELL PLC 33,305 -0,225 -0,67% 33,555 33,305 33,530 11:05
UMG 26,910 +0,020 +0,07% 26,960 26,640 26,890 11:05
UNILEVER PLC 44,270 +0,400 +0,91% 44,380 43,850 43,870 11:05
Wolters Kluwer 141,450 +0,300 +0,21% 141,550 139,900 141,150 11:06
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront