Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 874,77 +8,26 +0,95% 875,77 871,02 866,51 17:04
ABN AMRO BANK N.V. 15,905 +0,395 +2,55% 15,930 15,490 15,510 16:49
ADYEN NV 1.399,600 +18,200 +1,32% 1.414,200 1.389,000 1.381,400 16:49
Aegon 5,792 +0,090 +1,58% 5,800 5,736 5,702 16:49
Ahold Delhaize 28,000 +0,390 +1,41% 28,030 27,660 27,610 16:49
Akzo Nobel 62,540 -4,380 -6,55% 68,340 62,200 66,920 16:49
ArcelorMittal 23,510 -0,600 -2,49% 24,100 23,490 24,110 16:49
ASMI 528,600 +13,200 +2,56% 531,000 517,600 515,400 16:49
ASML 832,500 +19,300 +2,37% 834,100 820,300 813,200 16:49
ASR Nederland 46,680 +0,170 +0,37% 47,030 46,510 46,510 16:49
BESI 133,200 +1,550 +1,18% 134,300 131,250 131,650 16:49
DSM FIRMENICH AG 106,500 +1,350 +1,28% 107,200 104,300 105,150 16:49
EXOR NV 101,800 +1,100 +1,09% 102,600 101,100 100,700 16:49
Heineken 91,420 +0,220 +0,24% 91,940 90,720 91,200 16:49
IMCD 155,250 +3,750 +2,48% 155,950 151,700 151,500 16:48
ING 15,632 +0,270 +1,76% 15,640 15,342 15,362 16:49
KPN 3,390 +0,042 +1,25% 3,394 3,345 3,348 16:49
NN Group 43,540 +0,170 +0,39% 43,650 43,070 43,370 16:49
Philips Koninklijke 19,485 +0,380 +1,99% 19,625 19,390 19,105 16:49
PROSUS 30,995 +1,155 +3,87% 31,165 30,495 29,840 16:49
RANDSTAD NV 45,440 -3,060 -6,31% 46,300 44,890 48,500 16:49
RELX 39,300 +0,440 +1,13% 39,420 39,060 38,860 16:48
SHELL PLC 33,890 -0,025 -0,07% 34,090 33,785 33,915 16:49
UMG 27,280 +0,290 +1,07% 27,500 26,910 26,990 16:49
UNILEVER PLC 44,970 -0,080 -0,18% 45,390 44,750 45,050 16:49
Wolters Kluwer 142,350 +1,000 +0,71% 142,750 141,150 141,350 16:49
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront