Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 872,14 -1,88 -0,22% 877,38 870,04 874,02 14:48
ABN AMRO BANK N.V. 15,880 -0,025 -0,16% 15,955 15,750 15,905 14:33
ADYEN NV 1.272,800 -145,600 -10,27% 1.294,200 1.200,000 1.418,400 14:33
Aegon 5,760 +0,008 +0,14% 5,812 5,730 5,752 14:33
Ahold Delhaize 27,880 +0,120 +0,43% 27,930 27,630 27,760 14:33
Akzo Nobel 62,500 +0,120 +0,19% 63,080 62,240 62,380 14:33
ArcelorMittal 23,580 -0,060 -0,25% 23,690 23,500 23,640 14:33
ASMI 582,200 -7,800 -1,32% 594,600 576,000 590,000 14:33
ASML 825,800 -9,000 -1,08% 840,300 824,800 834,800 14:33
ASR Nederland 46,680 +0,280 +0,60% 46,740 46,370 46,400 14:32
BESI 136,550 -2,450 -1,76% 140,600 127,300 139,000 14:33
DSM FIRMENICH AG 103,600 -0,400 -0,38% 105,100 102,850 104,000 14:33
EXOR NV 101,200 0,000 0,00% 101,900 100,800 101,200 14:33
Heineken 92,120 -0,340 -0,37% 93,260 91,980 92,460 14:32
IMCD 149,150 -2,350 -1,55% 151,150 146,950 151,500 14:33
ING 14,694 +0,024 +0,16% 14,768 14,550 14,670 14:33
KPN 3,417 0,000 0,00% 3,451 3,400 3,417 14:33
NN Group 43,290 +0,100 +0,23% 43,380 43,070 43,190 14:33
Philips Koninklijke 19,460 -0,160 -0,82% 19,650 19,425 19,620 14:33
PROSUS 31,030 -0,175 -0,56% 31,255 30,955 31,205 14:33
RANDSTAD NV 46,160 -0,310 -0,67% 46,660 45,960 46,470 14:33
RELX 37,920 -0,580 -1,51% 38,540 37,920 38,500 14:32
SHELL PLC 34,185 +0,170 +0,50% 34,270 34,045 34,015 14:33
UMG 26,800 -0,260 -0,96% 27,150 26,810 27,060 14:33
UNILEVER PLC 47,710 +2,750 +6,12% 47,820 46,450 44,960 14:33
Wolters Kluwer 139,300 -2,250 -1,59% 141,950 139,250 141,550 14:33
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront