Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 872,35 +5,84 +0,67% 874,25 872,33 866,51 09:17
ABN AMRO BANK N.V. 15,620 +0,110 +0,71% 15,655 15,620 15,510 09:02
ADYEN NV 1.402,200 +20,800 +1,51% 1.403,600 1.396,000 1.381,400 09:02
Aegon 5,738 +0,036 +0,63% 5,748 5,736 5,702 09:02
Ahold Delhaize 27,680 +0,070 +0,25% 27,790 27,660 27,610 09:02
Akzo Nobel 67,600 +0,680 +1,02% 68,340 67,320 66,920 09:01
ArcelorMittal 24,010 -0,100 -0,41% 24,030 23,980 24,110 09:02
ASMI 523,400 +8,000 +1,55% 527,200 523,000 515,400 09:02
ASML 822,500 +9,300 +1,14% 823,600 820,800 813,200 09:02
ASR Nederland 46,770 +0,260 +0,56% 46,780 46,680 46,510 09:02
BESI 133,500 +1,850 +1,41% 133,800 133,250 131,650 09:02
DSM FIRMENICH AG 106,150 +1,000 +0,95% 106,150 106,000 105,150 09:00
EXOR NV 101,500 +0,800 +0,79% 101,500 101,200 100,700 09:01
Heineken 91,740 +0,540 +0,59% 91,820 91,540 91,200 09:01
IMCD 152,100 +0,600 +0,40% 152,500 151,700 151,500 09:02
ING 15,380 +0,018 +0,12% 15,388 15,342 15,362 09:02
KPN 3,350 +0,002 +0,06% 3,355 3,346 3,348 09:01
NN Group 43,600 +0,230 +0,53% 43,620 43,460 43,370 09:02
Philips Koninklijke 19,490 +0,385 +2,02% 19,505 19,400 19,105 09:02
PROSUS 30,630 +0,790 +2,65% 30,690 30,495 29,840 09:01
RANDSTAD NV 48,500 0,000 0,00% 48,770 48,130 48,500 22 apr
RELX 39,240 +0,380 +0,98% 39,240 39,060 38,860 09:02
SHELL PLC 33,965 +0,050 +0,15% 34,065 33,890 33,915 09:02
UMG 27,170 +0,180 +0,67% 27,180 27,130 26,990 09:00
UNILEVER PLC 45,320 +0,270 +0,60% 45,390 45,270 45,050 09:02
Wolters Kluwer 141,450 +0,100 +0,07% 141,500 141,150 141,350 09:02
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront