Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 859,61 -5,75 -0,66% 862,39 858,09 865,36 13:13
ABN AMRO BANK N.V. 15,580 -0,035 -0,22% 15,640 15,440 15,615 12:57
ADYEN NV 1.406,200 -36,400 -2,52% 1.421,600 1.398,200 1.442,600 12:58
Aegon 5,460 -0,126 -2,26% 5,540 5,390 5,586 12:57
Ahold Delhaize 27,190 +0,050 +0,18% 27,240 27,000 27,140 12:58
Akzo Nobel 65,540 -0,560 -0,85% 65,700 64,780 66,100 12:58
ArcelorMittal 23,710 -0,090 -0,38% 23,830 23,440 23,800 12:58
ASMI 533,600 -11,200 -2,06% 539,600 530,800 544,800 12:58
ASML 836,200 -4,100 -0,49% 840,000 829,000 840,300 12:58
ASR Nederland 45,330 -0,170 -0,37% 45,500 44,900 45,500 12:57
BESI 136,200 -2,350 -1,70% 137,150 135,100 138,550 12:58
DSM FIRMENICH AG 103,300 +0,550 +0,54% 103,450 101,800 102,750 12:58
EXOR NV 101,200 -0,300 -0,30% 101,300 99,050 101,500 12:58
Heineken 89,740 +1,740 +1,98% 89,920 88,280 88,000 12:58
IMCD 151,550 -1,550 -1,01% 151,900 150,450 153,100 12:57
ING 15,148 -0,020 -0,13% 15,258 14,916 15,168 12:58
KPN 3,323 -0,056 -1,66% 3,327 3,270 3,379 12:58
NN Group 42,570 -0,120 -0,28% 42,640 42,080 42,690 12:57
Philips Koninklijke 18,760 -0,135 -0,71% 18,765 18,575 18,895 12:58
PROSUS 28,350 -0,320 -1,12% 28,605 28,080 28,670 12:58
RANDSTAD NV 47,870 -0,480 -0,99% 48,380 47,600 48,350 12:57
RELX 38,760 -0,240 -0,62% 38,980 38,480 39,000 12:58
SHELL PLC 33,070 -0,400 -1,20% 33,430 33,030 33,470 12:58
UMG 26,960 +0,120 +0,45% 26,960 26,620 26,840 12:57
UNILEVER PLC 44,670 +0,440 +0,99% 44,860 44,040 44,230 12:58
Wolters Kluwer 141,100 -0,300 -0,21% 141,450 139,650 141,400 12:58
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront