Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 874,67 -9,40 -1,06% 876,96 871,06 884,07 18:05
ABN AMRO BANK N.V. 15,520 -0,260 -1,65% 15,660 15,455 15,780 17:35
ADYEN NV 1.431,600 -18,000 -1,24% 1.431,800 1.392,000 1.449,600 17:35
Aegon 5,528 -0,124 -2,19% 5,596 5,516 5,652 17:35
Ahold Delhaize 26,790 -0,190 -0,70% 26,980 26,670 26,980 17:36
Akzo Nobel 65,240 -0,700 -1,06% 65,900 64,880 65,940 17:35
ArcelorMittal 23,760 -1,760 -6,90% 24,370 23,550 25,520 17:39
ASMI 600,800 -2,400 -0,40% 604,200 582,200 603,200 17:35
ASML 913,400 +2,500 +0,27% 914,300 891,000 910,900 17:39
ASR Nederland 44,590 -0,580 -1,28% 44,840 44,320 45,170 17:35
BESI 143,600 +1,000 +0,70% 144,050 137,350 142,600 17:39
DSM FIRMENICH AG 102,650 +1,850 +1,84% 102,750 99,200 100,800 17:39
EXOR NV 100,700 -0,300 -0,30% 101,200 98,500 101,000 17:35
Heineken 86,880 -0,760 -0,87% 87,460 86,580 87,640 17:35
IMCD 153,700 -1,250 -0,81% 154,450 150,350 154,950 17:35
ING 14,704 -0,344 -2,29% 14,904 14,690 15,048 17:35
KPN 3,372 -0,011 -0,33% 3,386 3,356 3,383 17:36
NN Group 42,390 -1,040 -2,39% 43,040 42,050 43,430 17:35
Philips Koninklijke 19,160 -0,235 -1,21% 19,440 19,100 19,395 17:38
PROSUS 28,575 -0,650 -2,22% 29,065 28,395 29,225 17:37
RANDSTAD NV 46,740 -1,790 -3,69% 47,900 46,680 48,530 17:36
RELX 38,780 -0,620 -1,57% 39,080 38,620 39,400 17:35
SHELL PLC 33,480 -0,580 -1,70% 33,885 33,300 34,060 17:38
UMG 26,800 -0,340 -1,25% 27,040 26,680 27,140 17:35
UNILEVER PLC 43,920 -0,350 -0,79% 44,340 43,880 44,270 17:35
Wolters Kluwer 141,450 -0,750 -0,53% 141,900 140,000 142,200 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront