Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 859,50 -5,86 -0,68% 860,68 858,09 865,36 09:45
ABN AMRO BANK N.V. 15,505 -0,110 -0,70% 15,565 15,440 15,615 09:30
ADYEN NV 1.407,400 -35,200 -2,44% 1.419,200 1.402,400 1.442,600 09:30
Aegon 5,434 -0,152 -2,72% 5,540 5,434 5,586 09:30
Ahold Delhaize 27,110 -0,030 -0,11% 27,120 27,000 27,140 09:30
Akzo Nobel 65,160 -0,940 -1,42% 65,520 64,780 66,100 09:30
ArcelorMittal 23,670 -0,130 -0,55% 23,700 23,440 23,800 09:30
ASMI 535,800 -9,000 -1,65% 538,200 533,400 544,800 09:30
ASML 832,700 -7,600 -0,90% 834,100 829,000 840,300 09:30
ASR Nederland 45,060 -0,440 -0,97% 45,410 45,060 45,500 09:30
BESI 135,800 -2,750 -1,98% 137,150 135,300 138,550 09:30
DSM FIRMENICH AG 102,650 -0,100 -0,10% 103,450 101,800 102,750 09:30
EXOR NV 99,800 -1,700 -1,67% 101,100 99,550 101,500 09:30
Heineken 88,980 +0,980 +1,11% 89,380 88,280 88,000 09:30
IMCD 151,450 -1,650 -1,08% 151,900 150,550 153,100 09:30
ING 15,034 -0,134 -0,88% 15,062 14,916 15,168 09:30
KPN 3,303 -0,076 -2,25% 3,309 3,270 3,379 09:30
NN Group 42,300 -0,390 -0,91% 42,640 42,280 42,690 09:30
Philips Koninklijke 18,660 -0,235 -1,24% 18,745 18,625 18,895 09:29
PROSUS 28,460 -0,210 -0,73% 28,605 28,320 28,670 09:30
RANDSTAD NV 47,930 -0,420 -0,87% 48,380 47,860 48,350 09:30
RELX 38,720 -0,280 -0,72% 38,980 38,720 39,000 09:30
SHELL PLC 33,420 -0,050 -0,15% 33,430 33,305 33,470 09:30
UMG 26,700 -0,140 -0,52% 26,790 26,620 26,840 09:30
UNILEVER PLC 44,320 +0,090 +0,20% 44,480 44,040 44,230 09:30
Wolters Kluwer 140,500 -0,900 -0,64% 141,450 140,400 141,400 09:30
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront