Koersen » Verenigde Staten » Dow30, Nasdaq100 » Dow Jones 30 | Beursonline.nl

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dow30# 21.837,41 +133,65 +0,62% 21.838,21 21.701,65 21.703,75 16:54
3M 204,990 +0,440 +0,22% 205,440 204,630 204,550 16:39
American Express 85,050 -0,250 -0,29% 85,730 84,980 85,300 16:39
Apple Inc 157,210 -0,290 -0,18% 157,890 155,110 157,500 21 aug
Boeing 238,100 +2,420 +1,03% 238,430 236,110 235,680 16:39
Caterpillar Inc 115,340 +1,740 +1,53% 115,450 114,000 113,600 16:39
Chevron Corp 106,420 +0,640 +0,61% 106,460 105,810 105,780 16:39
Cisco Systems 30,680 +0,310 +1,02% 30,795 30,360 30,370 21 aug
Coca-Cola 45,665 -0,015 -0,03% 45,750 45,610 45,680 16:39
DuPont de Nemours 82,710 +0,880 +1,08% 82,770 82,010 81,830 16:39
ExxonMobil Corp 77,270 +0,890 +1,17% 77,290 76,530 76,380 16:39
General Electric 24,685 +0,195 +0,80% 24,740 24,520 24,490 16:39
Goldman Sachs Group 222,350 +1,560 +0,71% 223,130 221,330 220,790 16:39
Home Depot 149,860 +0,660 +0,44% 150,580 149,290 149,200 16:39
IBM 140,750 +0,420 +0,30% 141,150 140,640 140,330 16:39
Intel Corp 34,920 -0,090 -0,26% 35,280 34,700 35,010 21 aug
Johnson & Johnson 133,390 -0,060 -0,04% 133,850 132,900 133,450 16:39
JPMorgan Chase & Co 91,180 +0,550 +0,61% 91,490 91,000 90,630 16:39
McDonald's Corp 159,270 +0,910 +0,57% 159,280 158,390 158,360 16:39
Merck & Co 62,100 +0,130 +0,21% 62,340 61,920 61,970 16:39
Microsoft Corp 72,150 -0,340 -0,47% 72,480 71,700 72,490 21 aug
NIKE Inc 'B' 53,830 +0,220 +0,41% 54,110 53,790 53,610 16:39
Pfizer Inc 32,895 +0,135 +0,41% 33,000 32,700 32,760 16:39
Procter & Gamble 92,821 -0,039 -0,04% 92,960 92,715 92,860 16:39
Travelers Cos Inc 127,840 +0,390 +0,31% 128,090 127,540 127,450 16:39
United Technologies 115,380 +0,100 +0,09% 115,830 115,150 115,280 16:39
UnitedHealth Group 193,190 +1,160 +0,60% 193,270 191,560 192,030 16:39
Verizon Communica... 48,010 -0,130 -0,27% 48,175 47,780 48,140 16:39
Visa Inc 103,470 +0,250 +0,24% 103,740 103,350 103,220 16:39
Wal-Mart Stores 80,060 +0,350 +0,44% 80,160 79,710 79,710 16:39
Walt Disney 101,810 +0,640 +0,63% 101,870 101,170 101,170 16:39