Koersen » Verenigde Staten » Dow30, Nasdaq100 » Dow Jones 30 | Beursonline.nl

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dow30# 19.790,83 -35,94 -0,18% 19.858,90 19.737,72 19.826,77 21:07
3M 178,612 +1,352 +0,76% 179,440 177,380 177,260 20:51
American Express 77,410 +0,810 +1,06% 77,605 76,510 76,600 20:51
Apple Inc 120,000 +0,960 +0,81% 120,240 118,220 119,040 17 jan
Boeing 158,058 +0,388 +0,25% 159,050 156,750 157,670 20:51
Caterpillar Inc 93,380 -0,190 -0,20% 93,420 92,530 93,570 20:51
Chevron Corp 115,503 -0,777 -0,67% 116,040 115,399 116,280 20:51
Cisco Systems 29,990 -0,080 -0,27% 30,250 29,840 30,070 17 jan
Coca-Cola 41,270 +0,050 +0,12% 41,379 41,140 41,220 20:51
DuPont de Nemours 73,390 +0,420 +0,58% 73,595 72,620 72,970 20:51
ExxonMobil Corp 86,186 -1,174 -1,34% 87,410 86,050 87,360 20:51
General Electric 31,195 -0,075 -0,24% 31,335 31,130 31,270 20:51
Goldman Sachs Group 233,920 -1,820 -0,77% 237,690 231,520 235,740 20:51
Home Depot 136,210 +0,280 +0,21% 136,295 134,920 135,930 20:51
IBM 166,980 -0,910 -0,54% 168,590 166,830 167,890 20:51
Intel Corp 36,800 +0,010 +0,03% 36,830 36,590 36,790 17 jan
Johnson & Johnson 114,640 -0,230 -0,20% 115,100 114,410 114,870 20:51
JPMorgan Chase & Co 83,744 +0,194 +0,23% 84,230 83,030 83,550 20:51
McDonald's Corp 122,670 -0,080 -0,07% 123,000 121,800 122,750 20:51
Merck & Co 61,173 -0,307 -0,50% 61,780 61,080 61,480 20:51
Microsoft Corp 62,530 -0,170 -0,27% 62,700 62,030 62,700 17 jan
NIKE Inc 'B' 53,148 -0,502 -0,94% 53,890 52,860 53,650 20:51
Pfizer Inc 31,975 -0,085 -0,27% 32,275 31,950 32,060 20:51
Procter & Gamble 84,910 -0,300 -0,35% 85,300 84,590 85,210 20:51
Travelers Cos Inc 118,440 +0,980 +0,83% 118,440 117,140 117,460 20:51
United Technologies 110,441 +0,471 +0,43% 110,890 109,820 109,970 20:51
UnitedHealth Group 157,620 -3,040 -1,89% 161,200 156,090 160,660 20:51
Verizon Communica... 52,330 -0,410 -0,78% 52,835 52,240 52,740 20:51
Visa Inc 81,565 +0,305 +0,38% 81,830 80,980 81,260 20:51
Wal-Mart Stores 67,890 -0,530 -0,77% 68,000 67,540 68,420 20:51
Walt Disney 108,150 +0,180 +0,17% 108,400 106,810 107,970 20:51