Koersen » Verenigde Staten » Dow30, Nasdaq100 » Dow Jones 30 | Beursonline.nl

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dow30# 24.666,64 -167,77 -0,68% 24.863,44 24.648,09 24.834,41 10:50
3M Company 198,970 -2,790 -1,38% 202,110 198,730 201,760 22 mei
American Express ... 102,700 +0,660 +0,65% 103,240 102,080 102,040 22 mei
Apple Inc 187,160 -0,470 -0,25% 0,000 0,000 187,630 22 mei
Boeing Company (The) 355,020 -8,900 -2,45% 0,000 0,000 363,920 22 mei
Caterpillar Inc 156,200 -2,720 -1,71% 159,355 156,140 158,920 22 mei
Chevron Corporation 128,230 -1,140 -0,88% 130,390 128,100 129,370 22 mei
Cisco Systems 43,650 -0,100 -0,23% 0,000 0,000 43,750 22 mei
Coca-Cola Company... 42,250 -0,160 -0,38% 0,000 0,000 42,410 22 mei
DowDuPont Inc 67,470 -1,160 -1,69% 68,715 67,320 68,630 22 mei
Exxon Mobil Corpo... 81,640 -0,640 -0,78% 82,650 81,350 82,280 22 mei
General Electric ... 15,290 +0,030 +0,20% 0,000 0,000 15,260 22 mei
Goldman Sachs Group 238,000 +0,300 +0,13% 0,000 0,000 237,700 22 mei
Home Depot 186,870 -2,920 -1,54% 190,780 186,518 189,790 22 mei
Intel Corporation 54,450 +0,130 +0,24% 0,000 0,000 54,320 22 mei
International Bus... 145,090 -0,400 -0,27% 146,204 145,000 145,490 22 mei
J P Morgan Chase ... 113,010 +0,860 +0,77% 114,285 112,290 112,150 22 mei
Johnson & Johnson 122,910 -0,810 -0,65% 0,000 0,000 123,720 22 mei
McDonald's Corpor... 159,450 -2,030 -1,26% 162,090 159,160 161,480 22 mei
Merck & Company 58,450 -0,120 -0,20% 59,140 58,400 58,570 22 mei
Microsoft Corpora... 97,500 -0,100 -0,10% 0,000 0,000 97,600 22 mei
Nike 71,310 -0,070 -0,10% 72,190 71,255 71,380 22 mei
Pfizer Inc 35,720 -0,080 -0,22% 0,000 0,000 35,800 22 mei
Procter & Gamble ... 74,030 -0,030 -0,04% 0,000 0,000 74,060 22 mei
The Travelers Com... 131,420 +0,280 +0,21% 132,060 130,570 131,140 22 mei
United Technologi... 127,870 -0,180 -0,14% 129,030 127,640 128,050 22 mei
UnitedHealth Grou... 245,180 -2,720 -1,10% 248,050 243,840 247,900 22 mei
Verizon Communica... 48,810 +0,380 +0,78% 49,305 48,260 48,430 22 mei
Visa Inc 130,710 +0,050 +0,04% 0,000 0,000 130,660 22 mei
Walmart Inc 83,370 -1,140 -1,35% 0,000 0,000 84,510 22 mei
Walt Disney Compa... 104,070 +0,010 +0,01% 0,000 0,000 104,060 22 mei