Koersen » Verenigde Staten » Dow30, Nasdaq100 » Dow Jones 30 | Beursonline.nl

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dow30# 20.624,98 +28,25 +0,14% 20.624,98 20.609,26 20.596,72 24 mrt
3M 191,510 -0,630 -0,33% 192,620 190,901 192,140 24 mrt
American Express 78,200 +0,360 +0,46% 78,840 77,870 77,840 24 mrt
Apple Inc 140,640 -0,280 -0,20% 141,740 140,350 140,920 24 mrt
Boeing 175,820 -1,440 -0,81% 177,530 174,769 177,260 24 mrt
Caterpillar Inc 92,150 -0,080 -0,09% 93,240 91,560 92,230 24 mrt
Chevron Corp 107,990 +0,120 +0,11% 108,420 107,700 107,870 24 mrt
Cisco Systems 34,080 +0,120 +0,35% 34,300 33,950 33,960 24 mrt
Coca-Cola 42,120 -0,050 -0,12% 42,250 41,910 42,170 24 mrt
DuPont de Nemours 79,600 -0,960 -1,19% 81,070 79,270 80,560 24 mrt
ExxonMobil Corp 81,230 -0,630 -0,77% 82,030 81,149 81,860 24 mrt
General Electric 29,720 +0,100 +0,34% 29,810 29,530 29,620 24 mrt
Goldman Sachs Group 228,410 -3,490 -1,50% 233,700 226,970 231,900 24 mrt
Home Depot 147,710 -0,280 -0,19% 150,150 147,010 147,990 24 mrt
IBM 173,830 -0,990 -0,57% 175,500 173,390 174,820 24 mrt
Intel Corp 35,160 -0,110 -0,31% 35,730 35,120 35,270 24 mrt
Johnson & Johnson 125,480 -0,420 -0,33% 126,360 125,130 125,900 24 mrt
JPMorgan Chase & Co 87,290 -0,100 -0,11% 88,090 86,770 87,390 24 mrt
McDonald's Corp 129,340 +0,340 +0,26% 129,680 129,160 129,000 24 mrt
Merck & Co 63,180 -0,100 -0,16% 63,530 62,860 63,280 24 mrt
Microsoft Corp 64,980 +0,110 +0,17% 65,450 64,760 64,870 24 mrt
NIKE Inc 'B' 56,360 +0,990 +1,79% 56,640 55,120 55,370 24 mrt
Pfizer Inc 34,000 -0,290 -0,85% 34,270 33,940 34,290 24 mrt
Procter & Gamble 90,570 -0,200 -0,22% 90,915 90,210 90,770 24 mrt
Travelers Cos Inc 120,770 -0,520 -0,43% 121,410 120,240 121,290 24 mrt
United Technologies 111,800 -0,040 -0,04% 112,280 111,330 111,840 24 mrt
UnitedHealth Group 165,000 -0,290 -0,18% 167,400 164,350 165,290 24 mrt
Verizon Communica... 49,680 +0,040 +0,08% 49,830 49,500 49,640 24 mrt
Visa Inc 89,190 +0,330 +0,37% 89,605 88,970 88,860 24 mrt
Wal-Mart Stores 69,610 -0,250 -0,36% 70,170 69,527 69,860 24 mrt
Walt Disney 112,140 -0,100 -0,09% 112,580 111,680 112,240 24 mrt