Koersen » Verenigde Staten » Dow30, Nasdaq100 » Dow Jones 30 | Beursonline.nl

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dow30# 20.797,66 -12,66 -0,06% 20.825,85 20.794,04 20.810,32 04:37
3M 187,190 +1,150 +0,62% 187,455 185,710 186,040 23 feb
American Express 80,050 +0,190 +0,24% 80,450 79,770 79,860 23 feb
Apple Inc 136,500 -0,610 -0,44% 137,480 136,300 137,110 23 feb
Boeing 176,860 +1,500 +0,86% 177,000 175,700 175,360 23 feb
Caterpillar Inc 95,550 -2,650 -2,70% 98,500 95,120 98,200 23 feb
Chevron Corp 111,020 +0,640 +0,58% 111,830 110,750 110,380 23 feb
Cisco Systems 34,040 -0,050 -0,15% 34,280 33,950 34,090 23 feb
Coca-Cola 41,660 +0,060 +0,14% 42,000 41,620 41,600 23 feb
DuPont de Nemours 79,590 -0,210 -0,26% 80,080 79,270 79,800 23 feb
ExxonMobil Corp 81,780 +0,850 +1,05% 82,220 81,030 80,930 23 feb
General Electric 30,020 -0,310 -1,02% 30,080 29,850 30,330 23 feb
Goldman Sachs Group 251,190 -0,540 -0,21% 251,900 249,322 251,730 23 feb
Home Depot 144,710 -0,540 -0,37% 146,330 144,510 145,250 23 feb
IBM 181,650 +0,500 +0,28% 182,500 180,920 181,150 23 feb
Intel Corp 36,170 +0,100 +0,28% 36,300 35,900 36,070 23 feb
Johnson & Johnson 121,700 +2,180 +1,82% 121,900 119,480 119,520 23 feb
JPMorgan Chase & Co 91,130 +0,070 +0,08% 91,340 90,520 91,060 23 feb
McDonald's Corp 128,270 +0,420 +0,33% 128,900 127,440 127,850 23 feb
Merck & Co 65,850 +0,560 +0,86% 66,110 65,345 65,290 23 feb
Microsoft Corp 64,620 +0,260 +0,40% 64,729 64,195 64,360 23 feb
NIKE Inc 'B' 57,390 -0,850 -1,46% 58,400 57,270 58,240 23 feb
Pfizer Inc 34,060 +0,470 +1,40% 34,120 33,580 33,590 23 feb
Procter & Gamble 91,130 -0,310 -0,34% 91,800 90,910 91,440 23 feb
Travelers Cos Inc 122,360 +0,460 +0,38% 123,080 121,710 121,900 23 feb
United Technologies 112,090 -0,570 -0,51% 112,881 111,970 112,660 23 feb
UnitedHealth Group 162,600 +2,030 +1,26% 162,600 160,690 160,570 23 feb
Verizon Communica... 50,310 +0,640 +1,29% 50,500 49,670 49,670 23 feb
Visa Inc 88,180 +0,380 +0,43% 88,490 87,870 87,800 23 feb
Wal-Mart Stores 71,310 -0,400 -0,56% 72,500 71,160 71,710 23 feb
Walt Disney 109,730 -0,390 -0,35% 110,490 109,590 110,120 23 feb