Koersen » Verenigde Staten » Dow30, Nasdaq100 » Dow Jones 30 | Beursonline.nl

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dow30# 24.666,39 +14,65 +0,06% 24.675,93 24.613,15 24.651,74 15 dec
3M Company 238,000 -0,080 -0,03% 239,680 237,650 238,080 15 dec
American Express ... 98,520 +1,370 +1,41% 98,840 97,440 97,150 15 dec
Apple Inc 173,970 +1,750 +1,02% 174,170 172,460 172,220 15 dec
Boeing Company (The) 293,940 +0,060 +0,02% 297,370 293,020 293,880 15 dec
Caterpillar Inc 146,690 +0,410 +0,28% 147,840 145,490 146,280 15 dec
Chevron Corporation 119,730 +0,200 +0,17% 120,470 119,510 119,530 15 dec
Cisco Systems 38,190 +0,290 +0,77% 38,280 37,700 37,900 15 dec
Coca-Cola Company... 46,190 +0,160 +0,35% 46,420 46,040 46,030 15 dec
E.I. du Pont de N... 83,930 0,000 0,00% 0,000 0,000 83,930 31 aug
Exxon Mobil Corpo... 83,030 +0,130 +0,16% 83,280 82,870 82,900 15 dec
General Electric ... 17,820 +0,180 +1,02% 17,830 17,660 17,640 15 dec
Goldman Sachs Group 257,170 +1,690 +0,66% 258,970 254,760 255,480 15 dec
Home Depot 182,580 +0,450 +0,25% 183,210 182,130 182,130 15 dec
Intel Corporation 44,560 +1,300 +3,01% 44,840 43,070 43,260 15 dec
International Bus... 152,500 -1,500 -0,97% 153,800 152,030 154,000 15 dec
J P Morgan Chase ... 106,140 +1,480 +1,41% 106,520 105,200 104,660 15 dec
Johnson & Johnson 142,460 +0,810 +0,57% 143,140 141,780 141,650 15 dec
McDonald's Corpor... 174,060 +0,920 +0,53% 175,090 173,680 173,140 15 dec
Merck & Company 56,240 +0,230 +0,41% 56,370 55,750 56,010 15 dec
Microsoft Corpora... 86,850 +2,160 +2,55% 87,090 84,880 84,690 15 dec
Nike 64,790 +0,260 +0,40% 65,070 64,150 64,530 15 dec
Pfizer Inc 37,200 +0,740 +2,03% 37,225 36,710 36,460 15 dec
Procter & Gamble ... 91,890 +0,890 +0,98% 92,270 91,480 91,000 15 dec
The Travelers Com... 134,890 +2,310 +1,74% 135,345 132,910 132,580 15 dec
United Technologi... 126,170 +2,410 +1,95% 126,440 124,160 123,760 15 dec
UnitedHealth Grou... 221,820 +0,570 +0,26% 223,750 220,630 221,250 15 dec
Verizon Communica... 52,670 +0,330 +0,63% 52,890 52,390 52,340 15 dec
Visa Inc 113,820 +0,900 +0,80% 114,200 112,390 112,920 15 dec
Wal-Mart Stores 97,110 -0,020 -0,02% 98,490 96,910 97,130 15 dec
Walt Disney Compa... 111,270 +0,700 +0,63% 112,000 110,600 110,570 15 dec