Koersen » Verenigde Staten » Dow30, Nasdaq100 » Dow Jones 30 | Beursonline.nl

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dow30# 21.430,57 +35,81 +0,17% 21.504,41 21.379,22 21.394,76 17:29
3M 212,980 +0,080 +0,04% 213,470 212,310 212,900 17:14
American Express 82,590 +0,370 +0,45% 83,285 82,440 82,220 17:14
Apple Inc 146,280 +0,650 +0,45% 147,160 145,110 145,630 23 jun
Boeing 201,880 -0,350 -0,17% 204,390 201,280 202,230 17:15
Caterpillar Inc 103,740 -0,370 -0,36% 105,630 103,440 104,110 17:14
Chevron Corp 104,650 -0,350 -0,33% 105,190 104,030 105,000 17:14
Cisco Systems 32,090 +0,240 +0,75% 32,300 31,750 31,850 23 jun
Coca-Cola 45,475 +0,225 +0,50% 45,510 45,300 45,250 17:14
DuPont de Nemours 80,890 -0,100 -0,12% 81,640 80,720 80,990 17:15
ExxonMobil Corp 81,420 -0,190 -0,23% 81,650 80,907 81,610 17:14
General Electric 27,630 +0,060 +0,22% 27,680 27,500 27,570 17:15
Goldman Sachs Group 218,710 +1,520 +0,70% 220,870 217,696 217,190 17:14
Home Depot 151,420 +0,110 +0,07% 151,970 151,130 151,310 17:14
IBM 155,455 +1,345 +0,87% 155,750 154,630 154,110 17:15
Intel Corp 34,190 -0,170 -0,49% 34,550 34,095 34,360 23 jun
Johnson & Johnson 136,490 +0,060 +0,04% 136,899 136,200 136,430 17:14
JPMorgan Chase & Co 87,000 +0,140 +0,16% 87,670 86,615 86,860 17:14
McDonald's Corp 154,270 -0,370 -0,24% 155,460 153,990 154,640 17:15
Merck & Co 66,000 -0,160 -0,24% 66,400 65,975 66,160 17:15
Microsoft Corp 71,210 +0,950 +1,35% 71,250 69,920 70,260 23 jun
NIKE Inc 'B' 53,290 +0,440 +0,83% 53,320 52,670 52,850 17:15
Pfizer Inc 34,090 -0,080 -0,23% 34,210 33,965 34,170 17:15
Procter & Gamble 89,555 +0,135 +0,15% 89,650 89,270 89,420 17:14
Travelers Cos Inc 127,680 +0,020 +0,02% 128,160 127,290 127,660 17:14
United Technologies 122,440 +0,220 +0,18% 123,090 122,050 122,220 17:14
UnitedHealth Group 183,801 -1,449 -0,78% 185,890 183,390 185,250 17:15
Verizon Communica... 45,850 +0,460 +1,01% 45,870 45,450 45,390 17:15
Visa Inc 95,290 -0,290 -0,30% 96,265 95,150 95,580 17:14
Wal-Mart Stores 75,850 +1,010 +1,35% 75,860 74,920 74,840 17:14
Walt Disney 104,900 +0,540 +0,52% 105,300 104,560 104,360 17:14