Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 870,27 -3,75 -0,43% 877,38 864,34 874,02 25 apr
ABN AMRO BANK N.V. 15,875 -0,030 -0,19% 15,955 15,745 15,905 25 apr
ADYEN NV 1.157,000 -261,400 -18,43% 1.294,200 1.145,000 1.418,400 25 apr
Aegon 5,728 -0,024 -0,42% 5,812 5,690 5,752 25 apr
Ahold Delhaize 27,880 +0,120 +0,43% 27,930 27,630 27,760 25 apr
Akzo Nobel 61,920 -0,460 -0,74% 63,080 61,580 62,380 25 apr
ArcelorMittal 23,540 -0,100 -0,42% 23,690 23,170 23,640 25 apr
ASMI 581,600 -8,400 -1,42% 594,600 575,000 590,000 25 apr
ASML 833,700 -1,100 -0,13% 840,300 815,200 834,800 25 apr
ASR Nederland 46,320 -0,080 -0,17% 46,740 46,260 46,400 25 apr
BESI 136,000 -3,000 -2,16% 140,600 127,300 139,000 25 apr
DSM FIRMENICH AG 102,700 -1,300 -1,25% 105,100 101,150 104,000 25 apr
EXOR NV 100,100 -1,100 -1,09% 101,900 99,950 101,200 25 apr
Heineken 92,800 +0,340 +0,37% 93,260 91,960 92,460 25 apr
IMCD 149,000 -2,500 -1,65% 151,150 146,950 151,500 25 apr
ING 14,694 +0,024 +0,16% 14,768 14,550 14,670 25 apr
KPN 3,436 +0,019 +0,56% 3,451 3,400 3,417 25 apr
NN Group 43,230 +0,040 +0,09% 43,380 42,930 43,190 25 apr
Philips Koninklijke 19,265 -0,355 -1,81% 19,650 19,250 19,620 25 apr
PROSUS 30,810 -0,395 -1,27% 31,255 30,595 31,205 25 apr
RANDSTAD NV 45,690 -0,780 -1,68% 46,660 45,460 46,470 25 apr
RELX 38,240 -0,260 -0,68% 38,540 37,580 38,500 25 apr
SHELL PLC 34,040 +0,025 +0,07% 34,270 33,845 34,015 25 apr
UMG 26,980 -0,080 -0,30% 27,150 26,710 27,060 25 apr
UNILEVER PLC 47,590 +2,630 +5,85% 47,820 46,450 44,960 25 apr
Wolters Kluwer 139,800 -1,750 -1,24% 141,950 138,000 141,550 25 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront