Koersen » Verenigde Staten » NYSE a-z » A | Beursonline.nl

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A10 Networks 8,410 +0,240 +2,94% 8,420 8,075 8,170 26 mei
AAC Holdings 6,750 +0,160 +2,43% 6,750 6,320 6,590 26 mei
AAR Corp 34,610 +0,320 +0,93% 34,860 34,300 34,290 26 mei
Aaron's Inc 35,930 +0,380 +1,07% 35,930 35,310 35,550 26 mei
AB InBev NV 118,490 +0,130 +0,11% 118,500 116,920 118,360 26 mei
ABB Ltd 25,000 -0,070 -0,28% 25,036 24,880 25,070 26 mei
Abbott Laboratories 44,710 +0,760 +1,73% 44,850 43,830 43,950 26 mei
AbbVie 66,060 -0,260 -0,39% 66,410 65,851 66,320 26 mei
Abercrombie&Fitch(A) 13,220 -0,830 -5,91% 14,000 13,010 14,050 26 mei
ABM Industries 42,190 -0,110 -0,26% 42,380 42,020 42,300 26 mei
Acadia Realty Trust 27,530 -0,350 -1,26% 27,900 27,420 27,880 26 mei
Accenture Plc 122,890 -0,210 -0,17% 123,110 122,520 123,100 26 mei
ACCO Brands Corp 11,250 0,000 0,00% 11,325 11,060 11,250 26 mei
Accuride Corp 2,580 0,000 0,00% 2,580 2,570 2,580 17 nov
Acorn International 12,504 +0,004 +0,03% 12,624 12,500 12,500 26 mei
Actuant Corp ClA New 25,600 +0,050 +0,20% 25,700 25,400 25,550 26 mei
Acuity Brands 164,870 -1,440 -0,87% 166,460 163,870 166,310 26 mei
Adama Agricultura... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Adecoagro S.A. 11,390 +0,110 +0,98% 11,470 11,270 11,280 26 mei
Advance Auto Parts 134,160 +2,190 +1,66% 135,700 131,440 131,970 26 mei
Advanced BioHealing 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Advanced Drainage... 20,650 -0,350 -1,67% 21,000 20,500 21,000 26 mei
Advanced Semiconduct 6,320 -0,010 -0,16% 6,360 6,280 6,330 26 mei
AdvancePierre Foo... 40,310 +0,060 +0,15% 40,360 40,230 40,250 26 mei
Advantage Oil & Gas 6,400 0,000 0,00% 6,500 6,300 6,400 26 mei
AECOM 32,180 -0,160 -0,49% 32,370 31,990 32,340 26 mei
Aegean Marine Petrol 5,100 -0,700 -12,07% 5,750 5,100 5,800 26 mei
Aegon 4,910 -0,040 -0,81% 4,930 4,890 4,950 26 mei
Aegon NV-6.375% 26,230 -0,010 -0,04% 26,230 26,020 26,240 26 mei
Aegon NV-6.50% Perp. 26,390 +0,090 +0,34% 26,390 26,350 26,300 26 mei
Aegon NV-8% Non-Cum. 25,990 +0,100 +0,39% 25,990 25,860 25,890 26 mei
Aegon NV-Perp FRN 25,280 +0,040 +0,16% 25,440 25,280 25,240 26 mei
AEI 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
AerCap Holdings NV 44,800 -0,150 -0,33% 45,070 44,560 44,950 26 mei
Aerohive Networks 4,780 -0,130 -2,65% 4,940 4,770 4,910 26 mei
Aerojet Rocketdyn... 21,690 -0,150 -0,69% 21,850 21,630 21,840 26 mei
AES Corp 11,790 +0,010 +0,08% 11,850 11,680 11,780 26 mei
AES Tr III 6.75 Pfd 50,470 0,000 0,00% 50,500 50,401 50,470 24 mei
Aetna Inc. (New) 145,570 +0,340 +0,23% 146,970 145,230 145,230 26 mei
Affiliated Managers 153,920 -0,080 -0,05% 154,570 153,160 154,000 26 mei
Affiliated Manage... 25,334 +0,004 +0,02% 25,350 25,330 25,330 26 mei
Aflac Inc. 74,840 +0,130 +0,17% 74,880 74,450 74,710 26 mei
AFLAC Inc-5.5% du... 25,600 -0,020 -0,08% 25,680 25,570 25,620 26 mei
AG Mortgage 18,670 -0,010 -0,05% 18,710 18,520 18,680 26 mei
AG Mortgage Inves... 25,300 -0,470 -1,82% 25,488 25,260 25,770 26 mei
AG Mortgage Inves... 25,292 -0,108 -0,43% 25,292 24,930 25,400 26 mei
AGCO Corporation 63,960 +0,220 +0,35% 64,100 63,520 63,740 26 mei
Agilent Technologies 59,510 +0,210 +0,35% 59,720 59,041 59,300 26 mei
Agnico Eagle Mines 49,130 +0,880 +1,82% 49,600 48,740 48,250 26 mei
Agree Realty Corp 46,010 -0,070 -0,15% 46,290 45,770 46,080 26 mei
Agria Corp 0,849 0,000 0,00% 0,860 0,832 0,849 02 nov
Agrium Inc. 92,850 +0,800 +0,87% 93,090 91,630 92,050 26 mei
AH Belo Corp 5,500 +0,050 +0,92% 5,869 5,450 5,450 26 mei
AIG-Wts 21,640 +0,390 +1,83% 21,840 21,120 21,250 26 mei
Air Lease 37,510 +0,020 +0,05% 37,680 37,230 37,490 26 mei
Air Products & Chem 143,910 -0,210 -0,15% 144,270 143,550 144,120 26 mei
Aircastle Ltd 22,380 -0,090 -0,40% 22,540 22,161 22,470 26 mei
AK Steel Holding 5,800 -0,140 -2,36% 5,970 5,780 5,940 26 mei
Alabama Pwr 5.83A Pf 28,300 +0,046 +0,16% 28,300 28,300 28,254 26 mei
Alamo Group Inc 84,050 -0,130 -0,15% 84,590 83,720 84,180 26 mei
Alamos Gold 6,460 +0,020 +0,31% 6,560 6,440 6,440 26 mei
Alaska Air Group 86,620 +0,040 +0,05% 87,340 85,860 86,580 26 mei
Albany International 47,750 -0,050 -0,10% 47,950 47,650 47,800 26 mei
Albemarle Corp 112,860 +0,270 +0,24% 113,060 112,200 112,590 26 mei
Albertsons Companies 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Alcoa 33,270 +0,180 +0,54% 33,360 32,870 33,090 26 mei
Alere Inc. 48,820 -0,040 -0,08% 48,900 48,640 48,860 26 mei
Alere Inc-Pfd B 384,510 -2,480 -0,64% 386,000 377,450 386,990 26 mei
Alexander & Baldwin 40,760 +0,040 +0,10% 41,070 40,410 40,720 26 mei
Alexanders Inc 415,970 +5,950 +1,45% 420,200 409,200 410,020 26 mei
Alexandria Real E... 35,450 -0,150 -0,42% 35,748 35,350 35,600 26 mei
Alexandria Rl Est Eq 117,270 -0,090 -0,08% 117,700 116,980 117,360 26 mei
Alibaba Group Hol... 123,990 +0,360 +0,29% 124,650 123,100 123,630 26 mei
Alleghany Corp 588,440 +0,290 +0,05% 588,870 585,460 588,150 26 mei
Allegheny Technolog. 15,930 -0,150 -0,93% 16,160 15,830 16,080 26 mei
Allegion 79,380 -0,080 -0,10% 79,680 79,110 79,460 26 mei
Allergan 223,120 -1,240 -0,55% 225,140 222,950 224,360 26 mei
Allergan-Pfd A 798,160 -5,880 -0,73% 804,000 798,160 804,040 26 mei
ALLETE 73,150 +0,160 +0,22% 73,520 72,840 72,990 26 mei
Alliance Data Sys Cp 244,040 -1,580 -0,64% 245,420 241,240 245,620 26 mei
Alliance One Intern. 10,800 +0,150 +1,41% 10,900 10,600 10,650 26 mei
AllianceBernstein Ho 21,800 +0,550 +2,59% 21,900 21,100 21,250 26 mei
AllianceBernstein... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Alliant Energy Corp 41,360 -0,200 -0,48% 41,640 41,230 41,560 26 mei
AllianzGI Diversi... 20,440 +0,010 +0,05% 20,620 20,323 20,430 26 mei
Allied Capital Corp 25,570 +0,020 +0,08% 25,580 25,525 25,550 26 mei
Allied Wrld Assur 52,920 -0,040 -0,08% 53,150 52,880 52,960 26 mei
Allison Transmiss... 38,550 -0,010 -0,03% 38,580 38,240 38,560 26 mei
Allstate Corp 86,500 +0,220 +0,25% 86,630 85,960 86,280 26 mei
Allstate Corp/The... 27,150 +0,010 +0,04% 27,170 27,100 27,140 26 mei
Allstate Corp-Pfd A 26,130 +0,050 +0,19% 26,150 26,090 26,080 26 mei
Allstate Corp-Pfd B 28,160 +0,179 +0,64% 28,210 28,090 27,981 26 mei
Allstate Corp-Pfd D 27,240 -0,010 -0,04% 27,330 27,201 27,250 26 mei
Allstate Corp-Pfd E 27,380 +0,090 +0,33% 27,380 27,270 27,290 26 mei
Allstate Corp-Pfd F 27,590 +0,160 +0,58% 27,590 27,450 27,430 26 mei
Ally Financial 19,110 0,000 0,00% 19,160 18,950 19,110 26 mei
Alma Maritime Ltd 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Alon USA Energy 12,770 +0,070 +0,55% 12,840 12,590 12,700 26 mei
Alon USA Partners LP 11,070 +0,070 +0,64% 11,415 10,870 11,000 26 mei
Altisource Reside... 14,300 0,000 0,00% 14,300 14,150 14,300 26 mei
Altria Group Inc. 74,410 +0,270 +0,36% 74,470 73,900 74,140 26 mei
Aluminum Corp China 11,750 +0,220 +1,91% 11,790 11,710 11,530 26 mei
Am.Eagle Outfitters 11,500 +0,080 +0,70% 11,540 11,225 11,420 26 mei
Am.Water Works Co 77,530 -0,200 -0,26% 77,970 77,325 77,730 26 mei
Amber Road 7,220 +0,020 +0,28% 7,260 7,160 7,200 26 mei
Ambev SA-ADS 5,770 +0,050 +0,87% 5,820 5,720 5,720 26 mei
AMC Entertainment... 24,700 +1,300 +5,56% 25,200 23,350 23,400 26 mei
Amec Foster Wheeler 6,560 +0,200 +3,14% 6,600 6,470 6,360 26 mei
Amer Rlty Investors 7,630 -0,020 -0,26% 7,630 7,630 7,650 26 mei
Amer. Axle & Mftg 15,230 +0,010 +0,07% 15,365 15,020 15,220 26 mei
Amer.Campus Communit 47,280 -0,450 -0,94% 47,830 47,120 47,730 26 mei
Amer.Electr.Pw 70,870 +0,070 +0,10% 71,010 70,710 70,800 26 mei
Amer.Financial Group 98,840 +0,060 +0,06% 99,100 98,210 98,780 26 mei
Amer.Intl.Group 63,550 +0,430 +0,68% 63,900 62,910 63,120 26 mei
Amer.States Water 45,720 +0,060 +0,13% 45,800 45,390 45,660 26 mei
Ameren Corp 56,150 +0,100 +0,18% 56,210 55,880 56,050 26 mei
Ameresco Inc 6,850 -0,350 -4,86% 7,200 6,850 7,200 26 mei
America Movil Sa 16,340 +0,250 +1,55% 16,390 16,025 16,090 26 mei
American Assets 39,430 -0,110 -0,28% 39,610 39,040 39,540 26 mei
American Eq.InvstLif 24,920 +0,060 +0,24% 25,000 24,450 24,860 26 mei
American Express 77,460 +0,020 +0,03% 77,600 77,020 77,440 26 mei
American Financia... 25,340 0,000 0,00% 25,370 25,260 25,340 25 mei
American Financia... 25,200 +0,020 +0,08% 25,230 25,200 25,180 26 mei
American Financia... 27,720 +0,030 +0,11% 27,820 27,550 27,690 26 mei
American Financia... 26,850 +0,100 +0,37% 26,860 26,750 26,750 26 mei
American Homes 4 ... 22,360 +0,010 +0,04% 22,480 22,280 22,350 26 mei
American Homes 4 ... 28,770 +0,391 +1,38% 28,770 28,350 28,379 26 mei
American Homes 4 ... 28,620 +0,078 +0,27% 28,620 28,620 28,542 26 mei
American Homes 4 ... 28,100 -0,410 -1,44% 28,100 28,100 28,510 26 mei
American Homes 4 ... 25,515 -0,095 -0,37% 25,620 25,510 25,610 26 mei
American Homes 4 ... 25,120 -0,280 -1,10% 25,370 25,110 25,400 26 mei
American Midstream 12,950 +0,200 +1,57% 13,100 12,692 12,750 26 mei
American Renal As... 16,410 -0,400 -2,38% 16,800 16,100 16,810 26 mei
American Tower (R... 117,600 0,000 0,00% 117,980 117,600 117,600 12 mei
American Tower Co... 120,030 -0,490 -0,41% 120,840 120,000 120,520 26 mei
American Tower REIT 131,110 +0,060 +0,05% 131,440 130,490 131,050 26 mei
American Vanguard 17,200 -0,100 -0,58% 17,400 17,100 17,300 26 mei
Amerigas Partners Lp 43,990 +0,050 +0,11% 44,200 43,690 43,940 26 mei
Ameriprise Financial 122,300 -0,310 -0,25% 123,000 122,010 122,610 26 mei
AmerisourceBergen 91,000 -0,110 -0,12% 91,500 90,910 91,110 26 mei
AMETEK 60,870 -0,220 -0,36% 61,270 60,730 61,090 26 mei
Amira Nature Foods 4,960 -0,020 -0,40% 4,980 4,880 4,980 26 mei
AMN Healthcare Se... 35,750 -0,650 -1,79% 36,450 35,700 36,400 26 mei
AMPCO Pittsburgh 15,900 -0,150 -0,93% 15,965 15,450 16,050 26 mei
Amphenol Corp'A' 74,800 +0,230 +0,31% 74,855 74,330 74,570 26 mei
Amplify Snack Brands 9,310 +0,040 +0,43% 9,350 9,150 9,270 26 mei
AMREP Corporation 6,370 0,000 0,00% 6,370 6,370 6,370 25 mei
AmTrust Fin. Serv... 23,400 +0,600 +2,63% 23,700 22,850 22,800 26 mei
AmTrust Financial... 25,350 +0,171 +0,68% 25,590 25,300 25,179 26 mei
AmTrust Financial... 23,060 +1,140 +5,20% 23,200 22,410 21,920 26 mei
AmTrust Financial... 26,000 +0,410 +1,60% 26,050 25,600 25,590 26 mei
Amtrust Financial... 24,110 +0,700 +2,99% 24,280 23,710 23,410 26 mei
AmTrust Financial... 24,200 +0,540 +2,28% 24,410 23,950 23,660 26 mei
AmTrust Financial... 25,000 +0,200 +0,81% 25,477 24,690 24,800 26 mei
Anadarko Petroleum 51,840 -0,230 -0,44% 51,940 50,700 52,070 26 mei
Anadarko Petroleu... 44,200 -0,290 -0,65% 44,250 43,750 44,490 26 mei
AngloGold Ashanti 11,640 +0,260 +2,28% 11,710 11,460 11,380 26 mei
Anixter Intl. 75,950 -0,700 -0,91% 76,700 75,575 76,650 26 mei
Annaly Cap.Mgnt7.875 26,200 +0,020 +0,08% 26,390 26,180 26,180 26 mei
Annaly Capital Ma... 25,840 0,000 0,00% 25,840 25,755 25,840 26 mei
Annaly Capital Ma... 25,700 +0,060 +0,23% 25,760 25,690 25,640 26 mei
Annaly Capital Mgmt 11,820 +0,030 +0,25% 11,830 11,700 11,790 26 mei
Annaly Capital-Pfd E 25,780 -0,010 -0,04% 25,790 25,640 25,790 26 mei
Antero Resources ... 21,020 -0,190 -0,90% 21,415 20,990 21,210 26 mei
Antero Resources ... 34,280 -0,060 -0,17% 34,650 34,150 34,340 26 mei
Anthem 183,080 +1,580 +0,87% 183,130 180,600 181,500 26 mei
Anthem-Corporate ... 51,810 +0,100 +0,19% 52,170 51,790 51,710 26 mei
Anworth Mortg.-Pfd B 29,067 +0,026 +0,09% 29,100 28,930 29,040 26 mei
Anworth Mortgage Ass 26,250 +0,150 +0,57% 26,450 26,250 26,100 26 mei
Anworth Mortgage ... 24,820 0,000 0,00% 24,820 24,810 24,820 26 mei
Anworth Mtg Asset Cp 5,980 0,000 0,00% 5,990 5,900 5,980 26 mei
AO Smith Corp 54,070 -0,430 -0,79% 54,430 53,990 54,500 26 mei
AON Plc 130,010 -0,310 -0,24% 130,550 129,890 130,320 26 mei
Apache Corp 48,190 +0,480 +1,01% 48,260 47,330 47,710 26 mei
Apartment Investment 26,850 +0,077 +0,29% 26,900 26,770 26,773 26 mei
Apartment Invt&Mgmt 43,180 -0,010 -0,02% 43,530 43,030 43,190 26 mei
Apollo Comm.RealEst 18,990 +0,040 +0,21% 19,020 18,845 18,950 26 mei
Apollo Commercial... 25,600 0,000 0,00% 25,695 25,600 25,600 26 mei
Apollo Global 27,560 -0,090 -0,33% 27,760 27,450 27,650 26 mei
Apollo Investment... 25,300 -0,020 -0,08% 25,300 25,250 25,320 26 mei
Apollo Investment... 25,960 -0,010 -0,04% 25,977 25,813 25,970 26 mei
Apollo Senior 17,360 -0,050 -0,29% 17,500 17,360 17,410 26 mei
Apollo Tactical I... 16,552 +0,142 +0,86% 16,552 16,400 16,410 26 mei
Apple Hospitality... 18,840 +0,040 +0,21% 18,870 18,740 18,800 26 mei
Applied Indus.Techn. 61,650 +0,350 +0,57% 61,850 60,900 61,300 26 mei
AptarGroup 84,370 +0,220 +0,26% 84,630 84,060 84,150 26 mei
Aqua America 32,580 -0,180 -0,55% 32,890 32,500 32,760 26 mei
Aramark 37,030 -0,010 -0,03% 37,130 36,940 37,040 26 mei
Arbor Realty Trust 25,520 -0,030 -0,12% 25,533 25,520 25,550 26 mei
Arbor Realty Trust 8,190 -0,010 -0,12% 8,260 8,190 8,200 26 mei
Arbor Realty Trus... 25,448 -0,052 -0,20% 25,700 25,400 25,500 26 mei
Arbor Realty Trus... 25,089 -0,012 -0,05% 25,224 25,050 25,101 26 mei
Arbor Realty Trus... 26,000 0,000 0,00% 26,050 25,990 26,000 25 mei
ARC Document Solu... 3,240 -0,040 -1,22% 3,310 3,180 3,280 26 mei
Arc Logistics Par... 14,400 -0,060 -0,41% 14,559 14,350 14,460 26 mei
ArcelorMittal SA 22,260 +0,340 +1,55% 22,420 22,020 21,920 26 mei
Arch Capital Grou... 25,430 +0,000 +0,00% 25,440 25,430 25,430 26 mei
Archer Daniels Midl. 42,450 -0,170 -0,40% 42,840 42,180 42,620 26 mei
Archrock 11,050 +0,150 +1,38% 11,150 10,755 10,900 26 mei
Arconic-Pfd B 43,010 +0,280 +0,66% 43,120 42,680 42,730 26 mei
Arcos Dorados 9,100 +0,300 +3,41% 9,200 8,800 8,800 26 mei
Ardmore Shipping 7,450 0,000 0,00% 7,450 7,300 7,450 26 mei
Ares Capital-5.87... 25,870 0,000 0,00% 25,910 25,770 25,870 22 mei
Ares Commercial Real 13,120 -0,010 -0,08% 13,150 13,010 13,130 26 mei
Ares Dynamic Cred... 16,230 +0,030 +0,19% 16,235 16,200 16,200 26 mei
Ares Management LP 18,450 +0,150 +0,82% 18,450 17,950 18,300 26 mei
Ares Management-P... 26,320 -0,160 -0,60% 26,500 26,296 26,480 26 mei
Argan 60,800 -0,300 -0,49% 61,375 60,100 61,100 26 mei
Arista Networks 146,450 -1,610 -1,09% 148,400 145,070 148,060 26 mei
Arlington Asset Inv 14,400 -0,210 -1,44% 14,655 14,290 14,610 26 mei
Arlington Asset I... 23,651 -0,536 -2,22% 23,760 23,651 24,187 26 mei
Arlington Asset I... 24,488 0,000 0,00% 24,488 24,488 24,488 25 mei
Armada Hoffler Pr... 13,080 -0,090 -0,68% 13,190 12,990 13,170 26 mei
ARMOUR Resident 25,910 +0,040 +0,15% 25,940 25,650 25,870 26 mei
ARMOUR Residentia... 25,310 +0,026 +0,10% 25,320 25,220 25,284 26 mei
ARMOUR Residentia... 24,700 +0,040 +0,16% 24,770 24,660 24,660 26 mei
Armstrong Flooring 18,710 -0,120 -0,64% 18,930 18,640 18,830 26 mei
Armstrong Wrld Ind 42,000 +0,650 +1,57% 42,050 41,225 41,350 26 mei
Arrow Electronics 74,900 -0,290 -0,39% 75,395 74,610 75,190 26 mei
Arthur J.GallagherCo 57,120 -0,430 -0,75% 57,540 57,105 57,550 26 mei
Artisan Partners ... 28,400 +0,100 +0,35% 28,500 28,125 28,300 26 mei
Asbury Automotive Gr 56,200 +0,400 +0,72% 56,250 54,700 55,800 26 mei
Ashford Hosp Tr Inc 6,300 -0,010 -0,16% 6,340 6,240 6,310 26 mei
Ashford Hosp.-D 25,425 -0,025 -0,10% 25,432 25,420 25,450 26 mei
Ashford Hospitality 25,546 -0,139 -0,54% 25,630 25,541 25,685 26 mei
Ashford Hospitality 19,750 -0,220 -1,10% 20,040 19,684 19,970 26 mei
Ashford Hospitali... 9,910 -0,170 -1,69% 10,098 9,890 10,080 26 mei
Ashford Hospitali... 25,045 +0,026 +0,10% 25,045 25,017 25,019 26 mei
Ashland Global Ho... 66,470 -0,200 -0,30% 66,830 65,970 66,670 26 mei
Aspen Aerogels 4,520 +0,080 +1,80% 4,550 4,380 4,440 26 mei
Aspen Insurance Hldg 50,900 -0,100 -0,20% 51,200 50,800 51,000 26 mei
Aspen Insurance H... 25,400 -0,040 -0,16% 25,400 25,400 25,440 26 mei
Aspen Insurance H... 28,200 -0,040 -0,14% 28,250 28,070 28,240 26 mei
Ass.Guaranty-Pfd B 26,215 -0,097 -0,37% 26,440 26,100 26,312 26 mei
Ass.Guaranty-Pfd E 25,720 +0,090 +0,35% 25,770 25,530 25,630 26 mei
Ass.Guaranty-Pfd F 25,175 +0,155 +0,62% 25,175 24,970 25,020 26 mei
Associated Banc-Corp 24,300 -0,100 -0,41% 24,500 24,200 24,400 26 mei
Associated Banc-C... 26,240 -0,390 -1,46% 26,240 26,240 26,630 26 mei
Associated Capita... 34,200 +0,350 +1,03% 34,600 33,850 33,850 26 mei
Assurant Inc 99,280 -1,170 -1,16% 100,450 98,900 100,450 26 mei
Assured Guaranty Ltd 39,480 +0,180 +0,46% 39,500 39,110 39,300 26 mei
Astoria Financial 18,810 -0,110 -0,58% 18,910 18,730 18,920 26 mei
Astoria Financial... 25,654 +0,034 +0,13% 25,673 25,640 25,620 26 mei
AstraZeneca ADR 33,850 -0,490 -1,43% 34,190 33,810 34,340 26 mei
At Home Group 18,950 -0,170 -0,89% 19,220 18,920 19,120 26 mei
AT&T Inc 38,120 -0,110 -0,29% 38,250 38,010 38,230 26 mei
Atento SA 10,450 0,000 0,00% 10,550 10,300 10,450 26 mei
Atkore Internatio... 21,500 0,000 0,00% 21,520 21,310 21,500 26 mei
Atlantic Power Corp 2,450 0,000 0,00% 2,450 2,400 2,450 26 mei
Atmos Energy Corp 82,850 -0,250 -0,30% 83,300 82,630 83,100 26 mei
Atwood Oceanics 8,080 -0,080 -0,98% 8,230 7,920 8,160 26 mei
AU Optronics Corp 3,810 -0,080 -2,06% 3,860 3,790 3,890 26 mei
Autohome 43,030 +0,480 +1,13% 43,200 42,480 42,550 26 mei
Autoliv Inc 109,690 +1,720 +1,59% 110,107 108,510 107,970 26 mei
AutoNation Inc 39,270 +0,370 +0,95% 39,310 38,200 38,900 26 mei
Autozone Inc. 615,620 +8,280 +1,36% 618,000 605,000 607,340 26 mei
AvalonBay Cmtys 191,320 -0,850 -0,44% 193,035 190,600 192,170 26 mei
Avangrid 45,280 +0,070 +0,15% 45,310 44,990 45,210 26 mei
Avenue Income Credit 14,380 -0,030 -0,21% 14,490 14,340 14,410 26 mei
Aveon Group LP/The 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Avery Dennison 84,290 +0,460 +0,55% 84,310 83,500 83,830 26 mei
Avianca Holdings 6,950 -0,050 -0,71% 7,010 6,930 7,000 26 mei
Avista Corp. 42,580 -0,100 -0,23% 42,650 42,415 42,680 26 mei
Avnet Inc 36,690 -0,170 -0,46% 36,850 36,430 36,860 26 mei
Avon Products 3,410 -0,140 -3,94% 3,650 3,270 3,550 26 mei
AVX Corp 16,440 +0,100 +0,61% 16,440 16,200 16,340 26 mei
Axalta Coating Sy... 31,740 +0,210 +0,67% 31,791 31,400 31,530 26 mei
Axis Cap Hldgs Ltd 64,990 -0,150 -0,23% 65,170 64,840 65,140 26 mei
AXIS Capital Hold... 25,330 -0,090 -0,35% 25,430 25,330 25,420 26 mei
Axovant Sciences 21,730 +0,020 +0,09% 22,240 21,280 21,710 26 mei
AZZ Incorporated 54,800 +0,300 +0,55% 55,050 54,000 54,500 26 mei