Koersen » Verenigde Staten » NYSE a - z » A | Beursonline.nl

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A10 Networks 7,230 -0,240 -3,21% 7,530 7,220 7,470 20 sep
AAC Holdings 0,762 -0,039 -4,81% 0,800 0,755 0,800 20 sep
AAR Corp 45,320 -0,170 -0,37% 45,610 44,300 45,490 20 sep
Aaron's 60,200 -0,070 -0,12% 61,220 59,810 60,270 20 sep
ABB Ltd 20,070 -0,110 -0,55% 20,230 20,060 20,180 20 sep
Abbott Laboratories 83,580 +0,350 +0,42% 83,880 82,870 83,230 20 sep
ABBVIE 72,390 +0,720 +1,00% 73,000 72,000 71,670 20 sep
Abercrombie & Fit... 15,720 -0,270 -1,69% 16,220 15,710 15,990 20 sep
Aberdeen Income C... 12,400 -0,280 -2,21% 12,680 12,400 12,680 20 sep
ABM Industries 35,960 -0,300 -0,83% 36,640 35,770 36,260 20 sep
Acadia Realty Trust 28,700 +0,050 +0,17% 29,040 28,610 28,650 20 sep
Accenture plc 193,090 -1,580 -0,81% 196,230 192,450 194,670 20 sep
Acco Brands Corp 9,630 +0,050 +0,52% 9,720 9,550 9,580 20 sep
Accuride Corp 2,580 0,000 0,00% 0,000 0,000 2,580 nov '16
Acorn International 17,500 -0,345 -1,93% 17,850 17,500 17,845 20 sep
Actuant Corp 24,070 -0,140 -0,58% 24,500 24,000 24,210 20 sep
Acuity Brands 135,570 +0,700 +0,52% 137,650 135,110 134,870 20 sep
Adama Agricultura... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Adecoagro SA 6,200 -0,010 -0,16% 6,280 6,190 6,210 20 sep
Advance Auto Parts 155,690 +2,890 +1,89% 156,799 152,690 152,800 20 sep
Advanced BioHealing 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Advanced Drainage... 32,760 -0,360 -1,09% 33,195 32,690 33,120 20 sep
AdvancePierre Foo... 40,250 0,000 0,00% 0,000 0,000 40,250 jun '17
Advantage Oil & G... 2,500 0,000 0,00% 2,550 2,450 2,500 sep '18
AECOM 37,560 -0,310 -0,82% 38,290 37,300 37,870 20 sep
Aegean Marine Pet... 0,655 -0,265 -28,76% 0,943 0,600 0,920 05 nov
Aegon NV 4,200 -0,050 -1,18% 4,260 4,200 4,250 20 sep
Aegon NV 26,000 +0,080 +0,31% 26,070 25,930 25,920 20 sep
Aegon NV 25,520 -0,030 -0,12% 25,580 25,480 25,550 06 mei
Aegon NV 25,550 0,000 0,00% 0,000 0,000 25,550 apr '18
Aegon NV 23,954 +0,014 +0,06% 23,990 23,844 23,940 20 sep
AEI 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Aercap Holdings NV 55,120 -0,390 -0,70% 56,290 55,000 55,510 20 sep
Aerohive Networks 4,440 0,000 0,00% 4,450 4,440 4,440 09 aug
Aerojet Rocketdyn... 51,500 -0,540 -1,04% 52,560 51,400 52,040 20 sep
AES Corp 16,090 +0,140 +0,88% 16,190 15,910 15,950 20 sep
Aetna Inc 212,700 0,000 0,00% 0,000 0,000 212,700 28 nov
Affiliated Manage... 85,650 -0,300 -0,35% 87,200 85,470 85,950 20 sep
Affiliated Manage... 26,600 -0,040 -0,15% 26,720 26,520 26,640 20 sep
Aflac 51,970 -0,590 -1,12% 52,890 51,950 52,560 20 sep
Aflac Incorporated 25,230 -0,010 -0,04% 25,230 25,190 25,240 nov '17
AG Mortgage Inves... 15,580 -0,020 -0,13% 15,760 15,540 15,600 20 sep
AG Mortgage Inves... 25,620 +0,018 +0,07% 25,620 25,558 25,602 20 sep
AG Mortgage Inves... 25,800 +0,110 +0,43% 25,800 25,684 25,690 20 sep
AGCO Corp 76,460 -0,600 -0,78% 77,770 76,460 77,060 20 sep
Agilent Technologies 77,970 -0,100 -0,13% 78,740 77,910 78,070 20 sep
Agnico Eagle Mine... 58,200 +0,970 +1,69% 58,305 56,830 57,230 20 sep
Agree Realty Corp 73,400 +0,450 +0,62% 73,820 72,890 72,950 20 sep
Agria Corporation 0,849 0,000 0,00% 0,000 0,000 0,849 nov '16
Agrium Inc 115,000 +0,410 +0,36% 117,280 114,870 114,590 dec '17
AH Belo Corp 3,660 -0,010 -0,27% 3,710 3,650 3,670 20 sep
Air Lease Corp 42,680 -0,620 -1,43% 43,620 42,400 43,300 20 sep
Air Products & Ch... 221,550 -0,730 -0,33% 223,735 220,070 222,280 20 sep
Aircastle Limited 22,750 -0,240 -1,04% 23,190 22,720 22,990 20 sep
AK Steel Holding ... 2,430 -0,040 -1,62% 2,565 2,370 2,470 20 sep
Alabama Power Com... 26,250 0,000 0,00% 0,000 0,000 26,250 sep '17
Alamo Group 116,150 -3,380 -2,83% 122,020 116,010 119,530 20 sep
Alamos Gold 6,520 +0,100 +1,56% 6,550 6,350 6,420 20 sep
Alaska Air Group 65,000 +0,420 +0,65% 65,460 64,610 64,580 20 sep
Albany Internatio... 87,890 +1,390 +1,61% 88,040 86,400 86,500 20 sep
Albemarle Corp 68,860 +0,570 +0,83% 70,420 68,530 68,290 20 sep
ALBERTSONS COMPAN... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Alcoa Corp 21,700 -0,240 -1,09% 22,096 21,500 21,940 20 sep
Alere Inc 50,990 0,000 0,00% 0,000 0,000 50,990 okt '17
Alere Inc 402,000 +1,000 +0,25% 402,050 402,000 401,000 okt '17
Alexander & Baldwin 24,970 +0,100 +0,40% 25,080 24,750 24,870 20 sep
Alexander's 344,350 +2,640 +0,77% 347,210 340,390 341,710 20 sep
Alexandria Real E... 153,440 -0,600 -0,39% 155,220 153,410 154,040 20 sep
Alexandria Real E... 39,280 +0,071 +0,18% 39,690 39,180 39,209 20 sep
Alibaba Group Hol... 182,510 +2,050 +1,14% 183,820 178,840 180,460 20 sep
Alleghany Corp 772,470 -5,640 -0,72% 779,560 769,330 778,110 20 sep
Allegheny Technol... 20,420 +0,010 +0,05% 21,010 20,290 20,410 20 sep
Allegion Public L... 101,570 -0,560 -0,55% 102,700 101,340 102,130 20 sep
Allergan plc 166,470 +0,740 +0,45% 167,290 165,420 165,730 20 sep
Allergan plc. 543,500 -21,600 -3,82% 568,510 541,230 565,100 feb '18
ALLETE 87,290 +0,150 +0,17% 87,860 86,640 87,140 20 sep
Alliance Data Sys... 130,190 -0,530 -0,41% 133,330 130,108 130,720 20 sep
Alliance One Inte... 23,950 +6,400 +36,47% 25,400 18,500 17,550 sep '18
AllianceBernstein... 29,360 -0,040 -0,14% 29,570 29,290 29,400 20 sep
AllianceBernstein... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Alliant Energy Corp 53,180 +0,070 +0,13% 53,450 52,600 53,110 20 sep
AllianzGI Diversi... 23,426 +0,066 +0,28% 23,560 23,400 23,360 20 sep
Allied Capital Corp 26,440 +0,080 +0,30% 26,460 26,250 26,360 20 sep
Allied World Assu... 49,240 0,000 0,00% 0,000 0,000 49,240 jul '17
Allison Transmiss... 46,330 -0,120 -0,26% 47,250 46,235 46,450 20 sep
Allstate Corp 25,490 0,000 0,00% 0,000 0,000 25,490 04 sep
Allstate Corp 26,096 +0,007 +0,03% 26,098 25,921 26,089 20 sep
Allstate Corp (The) 26,430 +0,030 +0,11% 26,510 26,401 26,400 20 sep
Allstate Corp (The) 26,760 0,000 0,00% 0,000 0,000 26,760 04 sep
Allstate Corp (The) 25,840 0,000 0,00% 0,000 0,000 25,840 04 sep
Allstate Corp (The) 107,920 -0,440 -0,41% 109,020 107,330 108,360 20 sep
Allstate Corporat... 25,560 +0,060 +0,24% 25,560 25,510 25,500 aug '18
Ally Financial 33,720 -0,760 -2,20% 34,480 33,700 34,480 20 sep
Alma Maritime Ltd 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Alon USA Energy 13,320 0,000 0,00% 0,000 0,000 13,320 jun '17
Alon USA Partners 16,550 +0,840 +5,35% 16,550 15,350 15,710 feb '18
Altria Group 40,810 +0,690 +1,72% 41,320 39,950 40,120 20 sep
Alum Corp 8,170 -0,130 -1,57% 8,410 8,140 8,300 20 sep
Amber Road 13,050 0,000 0,00% 0,000 0,000 13,050 01 jul
Ambev SA 4,630 -0,010 -0,22% 4,670 4,580 4,640 20 sep
AMC Entertainment... 10,850 +0,080 +0,74% 11,150 10,620 10,770 20 sep
Amec Plc Ord 7,010 0,000 0,00% 0,000 0,000 7,010 okt '17
Ameren Corp 79,040 +0,380 +0,48% 79,310 78,460 78,660 20 sep
Ameresco 15,230 +0,080 +0,53% 15,250 15,000 15,150 20 sep
America Movil SAB... 15,160 +0,060 +0,40% 15,230 15,030 15,100 20 sep
American Assets T... 46,870 -0,460 -0,97% 47,580 46,770 47,330 20 sep
American Axle & M... 8,000 -0,050 -0,62% 8,130 7,860 8,050 20 sep
American Campus C... 47,140 +0,200 +0,43% 47,611 47,080 46,940 20 sep
American Eagle Ou... 16,240 -0,380 -2,29% 16,930 16,200 16,620 20 sep
American Electric... 93,180 0,000 0,00% 93,555 92,840 93,180 20 sep
American Equity I... 24,120 +0,060 +0,25% 24,340 23,730 24,060 20 sep
American Express ... 116,800 -0,990 -0,84% 118,240 116,370 117,790 20 sep
American Financia... 26,160 +0,040 +0,15% 26,160 26,030 26,120 20 sep
American Financia... 107,760 -0,930 -0,86% 109,070 107,630 108,690 20 sep
American Financia... 25,340 0,000 0,00% 0,000 0,000 25,340 mei '17
American Financia... 25,520 +0,030 +0,12% 25,604 25,430 25,490 20 sep
American Financia... 25,350 0,000 0,00% 0,000 0,000 25,350 jul '17
American Homes 4 ... 28,360 +0,170 +0,60% 28,380 27,860 28,190 apr '18
American Homes 4 ... 28,520 0,000 0,00% 0,000 0,000 28,520 okt '17
American Homes 4 ... 25,330 +0,060 +0,24% 25,470 25,220 25,270 20 sep
American Homes 4 ... 26,950 0,000 0,00% 26,960 26,920 26,950 20 sep
American Homes 4 ... 26,740 -0,140 -0,52% 26,890 26,700 26,880 20 sep
American Homes 4 ... 28,510 0,000 0,00% 0,000 0,000 28,510 okt '17
American Internat... 15,872 -0,158 -0,99% 16,500 15,540 16,030 20 sep
American Internat... 57,450 -0,440 -0,76% 58,350 57,285 57,890 20 sep
American Midstrea... 5,240 0,000 0,00% 0,000 0,000 5,240 22 jul
American Realty I... 16,260 +0,390 +2,46% 16,400 15,240 15,870 20 sep
American Renal As... 8,370 -0,020 -0,24% 8,500 8,150 8,390 20 sep
American States W... 90,140 -1,650 -1,80% 91,964 90,120 91,790 20 sep
American Tower Corp 225,560 -1,510 -0,66% 228,480 224,730 227,070 20 sep
American Tower Co... 117,600 0,000 0,00% 0,000 0,000 117,600 mei '17
American Tower Co... 117,600 -1,450 -1,22% 119,050 115,900 119,050 feb '18
American Vanguard... 16,210 -0,020 -0,12% 16,420 15,910 16,230 20 sep
American Water Wo... 122,830 +0,450 +0,37% 123,610 121,650 122,380 20 sep
AmeriGas Partners LP 31,220 0,000 0,00% 0,000 0,000 31,220 22 aug
Ameriprise Financial 145,780 -1,510 -1,03% 148,600 145,310 147,290 20 sep
AmerisourceBergen... 85,120 +0,490 +0,58% 86,460 84,760 84,630 20 sep
Ametek 89,880 -0,330 -0,37% 91,150 89,160 90,210 20 sep
Amira Nature Food... 0,550 +0,025 +4,76% 0,584 0,545 0,525 20 sep
AMN Healthcare Se... 56,370 +0,030 +0,05% 57,360 56,088 56,340 20 sep
Ampco-Pittsburgh ... 4,030 +0,030 +0,75% 4,150 3,930 4,000 20 sep
Amphenol Corp 93,820 -0,420 -0,45% 94,850 93,640 94,240 20 sep
Amplify Snack Brands 12,000 0,000 0,00% 12,050 12,000 12,000 jan '18
AMREP Corp 5,700 -0,220 -3,72% 6,320 5,700 5,920 20 sep
AmTrust Financial... 18,350 0,000 0,00% 0,000 0,000 18,350 07 feb
AmTrust Financial... 17,550 0,000 0,00% 0,000 0,000 17,550 07 feb
AmTrust Financial... 10,040 0,000 0,00% 0,000 0,000 10,040 07 feb
AmTrust Financial... 9,710 0,000 0,00% 0,000 0,000 9,710 07 feb
AmTrust Financial... 9,710 0,000 0,00% 0,000 0,000 9,710 07 feb
AmTrust Financial... 9,860 0,000 0,00% 0,000 0,000 9,860 07 feb
AmTrust Financial... 9,750 0,000 0,00% 0,000 0,000 9,750 07 feb
Anadarko Petroleu... 32,890 -0,440 -1,32% 33,420 32,760 33,330 jun '18
Anadarko Petroleu... 72,770 +0,560 +0,78% 72,950 72,120 72,210 08 aug
AngloGold Ashanti... 20,220 +0,560 +2,85% 20,290 19,570 19,660 20 sep
Anheuser-Busch IN... 96,320 +1,340 +1,41% 96,820 96,130 94,980 20 sep
Anixter Internati... 64,860 -0,900 -1,37% 66,420 64,780 65,760 20 sep
Annaly Capital Ma... 8,950 +0,120 +1,36% 8,960 8,810 8,830 20 sep
Annaly Capital Ma... 25,390 -0,040 -0,16% 25,539 25,390 25,430 20 sep
Annaly Capital Ma... 25,400 0,000 0,00% 0,000 0,000 25,400 jul '17
Annaly Capital Ma... 25,360 0,000 0,00% 0,000 0,000 25,360 20 jun
Annaly Capital Ma... 25,260 0,000 0,00% 0,000 0,000 25,260 jan '18
Antero Midstream ... 7,350 +0,150 +2,08% 7,470 7,110 7,200 20 sep
ANTERO RESOURCES ... 3,820 +0,020 +0,53% 3,940 3,700 3,800 20 sep
Anthem 56,860 -0,730 -1,27% 58,140 56,860 57,590 apr '18
Anthem 252,090 -3,360 -1,32% 256,140 251,550 255,450 20 sep
Anworth Mortgage ... 3,430 0,000 0,00% 3,470 3,410 3,430 20 sep
Anworth Mortgage ... 26,000 -0,007 -0,03% 26,000 26,000 26,007 20 sep
ANWORTH MORTGAGE ... 25,620 +0,029 +0,11% 25,650 25,620 25,590 20 sep
Anworth Mortgage ... 21,789 -0,023 -0,10% 21,800 21,690 21,812 20 sep
AO Smith Corp 47,480 -1,010 -2,08% 48,730 47,360 48,490 20 sep
Aon plc 193,000 -1,220 -0,63% 195,000 191,830 194,220 20 sep
Apache Corp 25,800 +0,040 +0,16% 26,070 25,540 25,760 20 sep
Apartment Investm... 51,120 -0,380 -0,74% 51,790 51,100 51,500 20 sep
Apartment Investm... 25,160 0,000 0,00% 0,000 0,000 25,160 16 mei
Apollo Commercial... 25,600 +0,500 +1,99% 25,100 25,100 25,100 jul '17
Apollo Commercial... 19,540 -0,010 -0,05% 19,650 19,470 19,550 20 sep
Apollo Global Man... 40,060 -0,820 -2,01% 41,250 39,760 40,880 20 sep
Apollo Investment... 25,310 0,000 0,00% 0,000 0,000 25,310 aug '17
Apollo Investment... 25,105 -0,015 -0,06% 25,110 25,100 25,120 09 aug
Apollo Senior Flo... 14,800 +0,090 +0,61% 14,830 14,723 14,710 20 sep
Apollo Tactical I... 15,150 -0,040 -0,26% 15,240 15,045 15,190 20 sep
Apple Hospitality... 16,380 +0,010 +0,06% 16,530 16,307 16,370 20 sep
Applied Industria... 54,740 -0,120 -0,22% 55,310 54,214 54,860 20 sep
AptarGroup 118,050 +0,200 +0,17% 119,020 117,560 117,850 20 sep
Aqua America 44,420 +0,190 +0,43% 44,530 44,033 44,230 20 sep
Aquantia Corp 13,240 0,000 0,00% 13,250 13,230 13,240 18 sep
Aramark 42,220 -0,200 -0,47% 42,650 42,190 42,420 20 sep
Arbor Realty Trust 26,500 -0,300 -1,12% 26,550 26,430 26,800 20 sep
Arbor Realty Trust 25,260 -0,020 -0,08% 25,290 25,260 25,280 mrt '18
Arbor Realty Trust 26,005 -0,031 -0,12% 26,090 26,000 26,036 20 sep
Arbor Realty Trust 25,839 -0,031 -0,12% 25,839 25,839 25,870 20 sep
Arbor Realty Trust 13,190 +0,110 +0,84% 13,200 13,025 13,080 20 sep
ARC Document Solu... 1,330 +0,030 +2,31% 1,330 1,280 1,300 20 sep
Arc Logistic Part... 16,510 0,000 0,00% 0,000 0,000 16,510 dec '17
ArcelorMittal 15,030 -0,330 -2,15% 15,320 14,960 15,360 20 sep
Arch Capital Grou... 25,420 0,000 0,00% 0,000 0,000 25,420 dec '17
Archer Daniels Mi... 40,900 0,000 0,00% 41,250 40,790 40,900 20 sep
Archrock 10,320 +0,070 +0,68% 10,500 10,230 10,250 20 sep
Arconic Inc 38,900 -1,970 -4,82% 40,780 38,650 40,870 sep '17
Arcos Dorados Hol... 6,590 -0,010 -0,15% 6,720 6,510 6,600 20 sep
ARDMORE SHIPPING ... 6,720 -0,020 -0,30% 6,840 6,640 6,740 20 sep
Ares Capital-5.87... 25,870 0,000 0,00% 0,000 0,000 25,870 mei '17
Ares Commercial R... 15,720 +0,120 +0,77% 15,805 15,620 15,600 20 sep
Ares Dynamic Cred... 14,950 0,000 0,00% 15,020 14,950 14,950 20 sep
Ares Management Corp 29,360 -0,050 -0,17% 29,840 29,270 29,410 20 sep
Ares Management Corp 27,190 +0,070 +0,26% 27,190 27,050 27,120 20 sep
Argan 38,800 -0,960 -2,41% 39,950 38,600 39,760 20 sep
Arista Networks 240,060 -4,070 -1,67% 245,850 239,450 244,130 20 sep
Arlington Asset I... 23,720 +0,040 +0,17% 23,810 23,680 23,680 20 sep
Arlington Asset I... 23,999 -0,001 -0,01% 24,100 23,881 24,000 20 sep
Arlington Asset I... 5,590 +0,030 +0,54% 5,640 5,490 5,560 20 sep
Armada Hoffler Pr... 18,300 -0,030 -0,16% 18,430 18,290 18,330 20 sep
ARMOUR Residentia... 24,997 -0,003 -0,01% 25,000 24,990 25,000 20 sep
ARMOUR Residentia... 25,470 0,000 0,00% 0,000 0,000 25,470 21 jun
ARMOUR Residentia... 17,080 +0,030 +0,18% 17,190 17,000 17,050 20 sep
Armstrong Flooring 6,840 -0,060 -0,87% 6,960 6,760 6,900 20 sep
Armstrong World I... 97,530 -0,630 -0,64% 98,870 97,120 98,160 20 sep
Arrow Electronics 73,770 -1,030 -1,38% 75,250 73,659 74,800 20 sep
Arthur J Gallaghe... 88,800 -0,670 -0,75% 89,860 88,390 89,470 20 sep
Artisan Partners ... 28,530 -0,320 -1,11% 28,810 28,265 28,850 20 sep
Asbury Automotive... 100,930 +0,440 +0,44% 101,940 100,090 100,490 20 sep
ASE Technology Ho... 4,520 -0,100 -2,16% 4,667 4,490 4,620 20 sep
Ashford Hospitality 25,410 0,000 0,00% 0,000 0,000 25,410 aug '17
Ashford Hospitali... 19,280 +0,158 +0,83% 19,280 19,242 19,122 apr '18
Ashford Hospitali... 10,380 +0,030 +0,29% 10,480 10,331 10,350 apr '18
Ashford Hospitali... 22,040 +0,190 +0,87% 22,040 21,559 21,850 20 sep
Ashford Hospitali... 3,240 +0,080 +2,53% 3,250 3,130 3,160 20 sep
Ashford Hospitali... 24,990 +0,030 +0,12% 24,990 24,940 24,960 20 sep
Ashland Global Ho... 77,650 +0,710 +0,92% 77,980 77,030 76,940 20 sep
Aspen Aerogels 6,270 +0,070 +1,13% 6,336 6,130 6,200 20 sep
Aspen Insurance H... 28,050 -0,020 -0,07% 28,360 27,890 28,070 20 sep
Aspen Insurance H... 42,740 +0,230 +0,54% 42,750 42,730 42,510 14 feb
Aspen Insurance H... 25,000 0,000 0,00% 0,000 0,000 25,000 jun '17
Associated Banc-Corp 20,290 +0,020 +0,10% 20,490 20,160 20,270 20 sep
Associated Banc-Corp 26,450 0,000 0,00% 26,450 26,405 26,450 20 sep
Associated Capita... 35,990 -0,820 -2,23% 36,750 35,810 36,810 20 sep
Assurant 126,640 +0,410 +0,32% 127,180 125,780 126,230 20 sep
Assured Guaranty Ltd 45,470 +0,080 +0,18% 45,990 45,390 45,390 20 sep
Assured Guaranty ... 27,750 +0,020 +0,07% 27,750 27,500 27,730 20 sep
Assured Guaranty ... 27,100 +0,010 +0,04% 27,180 26,940 27,090 20 sep
Assured Guaranty ... 25,820 +0,010 +0,04% 25,820 25,660 25,810 20 sep
Astoria Financial... 25,480 +0,060 +0,24% 25,480 25,210 25,420 sep '17
Astoria Financial... 21,500 0,000 0,00% 0,000 0,000 21,500 sep '17
Astrazeneca PLC 45,180 +0,570 +1,28% 45,330 44,960 44,610 20 sep
At Home Group 9,090 -0,100 -1,09% 9,400 8,970 9,190 20 sep
AT&T 37,910 +0,760 +2,05% 38,010 37,180 37,150 20 sep
Atento SA 3,260 -0,140 -4,12% 3,465 3,190 3,400 20 sep
Atkore Internatio... 30,600 +0,100 +0,33% 31,010 30,460 30,500 20 sep
Atlantic Power Corp 2,540 +0,020 +0,79% 2,550 2,480 2,520 20 sep
Atmos Energy Corp 112,980 +0,700 +0,62% 113,305 112,090 112,280 20 sep
Atwood Oceanics 9,320 0,000 0,00% 0,000 0,000 9,320 okt '17
AU Optronics Corp 2,670 +0,020 +0,75% 2,700 2,650 2,650 20 sep
AUTOHOME 91,860 -0,740 -0,80% 93,750 90,750 92,600 20 sep
Autoliv 78,250 -1,030 -1,30% 78,790 77,558 79,280 20 sep
AutoNation 50,510 -0,200 -0,39% 51,040 50,130 50,710 20 sep
AutoZone 1.159,370 +1,580 +0,14% 1.174,950 1.157,010 1.157,790 20 sep
AvalonBay Communi... 209,060 -1,700 -0,81% 211,250 209,050 210,760 20 sep
Avangrid 51,570 +0,310 +0,60% 51,610 51,080 51,260 20 sep
Aveon Group LP/The 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Avery Dennison Corp 112,820 -1,250 -1,10% 114,960 112,740 114,070 20 sep
Avianca Holdings SA 2,990 -0,100 -3,24% 3,120 2,980 3,090 20 sep
Avista Corp 47,880 +0,280 +0,59% 48,310 47,380 47,600 20 sep
Avnet 43,300 -0,110 -0,25% 44,080 43,220 43,410 20 sep
Avon Products 4,650 -0,080 -1,69% 4,730 4,620 4,730 20 sep
AVX Corp 15,610 -0,240 -1,51% 15,990 15,520 15,850 20 sep
Axalta Coating Sy... 30,440 -0,680 -2,19% 31,280 30,430 31,120 20 sep
Axis Capital Hold... 65,520 +0,460 +0,71% 65,625 64,990 65,060 20 sep
Axis Capital Hold... 25,150 +0,010 +0,04% 25,150 25,100 25,140 20 sep
Axovant Sciences Ltd 1,210 0,000 0,00% 1,310 1,200 1,210 13 feb
AZZ 42,970 -0,370 -0,85% 43,750 42,820 43,340 20 sep
Front Yard Reside... 11,720 +0,330 +2,90% 11,790 11,400 11,390 20 sep
The AES Corporation 50,470 0,000 0,00% 0,000 0,000 50,470 mei '17