Koersen » Verenigde Staten » NYSE a - z » A | Beursonline.nl

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.H. Belo Corpora... 3,830 -0,060 -1,54% 3,914 3,737 3,890 17 mei
A10 Networks 6,430 -0,010 -0,16% 6,450 6,310 6,440 17 mei
AAC Holdings 1,450 -0,240 -14,20% 1,696 1,440 1,690 17 mei
AAR Corp 30,960 -1,310 -4,06% 32,100 30,920 32,270 17 mei
Aaron's 54,420 -0,660 -1,20% 55,740 54,130 55,080 17 mei
ABB Ltd 18,980 -0,270 -1,40% 19,160 18,970 19,250 17 mei
Abbott Laboratories 75,970 -0,630 -0,82% 77,210 75,960 76,600 17 mei
AbbVie Inc 79,460 -0,040 -0,05% 80,080 78,020 79,500 17 mei
Abercrombie & Fit... 26,070 +0,020 +0,08% 26,780 25,540 26,050 17 mei
Aberdeen Income C... 12,960 +0,010 +0,08% 13,026 12,920 12,950 17 mei
ABM Industries In... 37,860 -0,480 -1,25% 38,450 37,850 38,340 17 mei
Acadia Realty Trust 28,540 -0,100 -0,35% 28,630 28,340 28,640 17 mei
Accenture plc 178,330 +0,160 +0,09% 179,190 176,390 178,170 17 mei
Acco Brands Corpo... 7,910 -0,280 -3,42% 8,190 7,890 8,190 17 mei
Accuride Corp 2,580 0,000 0,00% 2,580 2,570 2,580 nov '16
Acorn International 25,079 -0,327 -1,29% 25,411 25,000 25,406 17 mei
Actuant Corporation 24,110 -0,430 -1,75% 24,550 24,085 24,540 17 mei
Acuity Brands Inc 135,060 -2,940 -2,13% 137,370 134,970 138,000 17 mei
Adama Agricultura... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Adecoagro S.A. 6,500 -0,080 -1,22% 6,640 6,480 6,580 17 mei
Advance Auto Part... 157,970 +0,690 +0,44% 159,670 155,675 157,280 17 mei
Advanced BioHealing 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Advanced Drainage... 27,020 -0,870 -3,12% 27,840 26,990 27,890 17 mei
AdvancePierre Foo... 40,250 0,000 0,00% 40,320 40,250 40,250 jun '17
Advantage Oil & G... 2,500 0,000 0,00% 2,550 2,450 2,500 21 sep
AECOM 32,840 -0,450 -1,35% 33,400 32,800 33,290 17 mei
Aegean Marine Pet... 0,655 -0,265 -28,76% 0,943 0,600 0,920 05 nov
Aegon NV 4,760 -0,030 -0,63% 4,790 4,720 4,790 17 mei
Aegon NV 25,880 +0,050 +0,19% 25,890 25,850 25,830 17 mei
Aegon NV 25,520 -0,030 -0,12% 25,580 25,480 25,550 06 mei
Aegon NV 25,550 0,000 0,00% 25,633 25,550 25,550 apr '18
Aegon NV 23,190 -0,260 -1,11% 23,370 23,180 23,450 17 mei
AEI 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Aercap Holdings N.V. 49,800 -0,540 -1,07% 50,310 49,330 50,340 17 mei
Aerohive Networks 3,450 -0,110 -3,09% 3,570 3,440 3,560 17 mei
Aerojet Rocketdyn... 36,420 -0,460 -1,25% 37,320 36,290 36,880 17 mei
Aetna Inc 212,700 0,000 0,00% 0,000 0,000 212,700 28 nov
Affiliated Manage... 88,920 -1,840 -2,03% 90,355 88,880 90,760 17 mei
Affiliated Manage... 25,520 +0,070 +0,28% 25,530 25,350 25,450 17 mei
Aflac Incorporated 25,230 -0,010 -0,04% 25,230 25,190 25,240 nov '17
Aflac Incorporated 52,180 +0,250 +0,48% 52,440 51,430 51,930 17 mei
AG Mortgage Inves... 25,600 -0,050 -0,19% 25,700 25,580 25,650 16 mei
AG Mortgage Inves... 25,950 +0,060 +0,23% 25,950 25,840 25,890 17 mei
AG Mortgage Inves... 16,210 -0,310 -1,88% 16,403 16,150 16,520 17 mei
AGCO Corporation 67,410 -3,000 -4,26% 69,610 67,060 70,410 17 mei
Agilent Technologies 69,110 -0,190 -0,27% 69,870 68,190 69,300 17 mei
Agnico Eagle Mine... 41,110 +0,360 +0,88% 41,275 40,300 40,750 17 mei
Agree Realty Corp... 67,830 -0,100 -0,15% 67,920 67,020 67,930 17 mei
Agria Corporation 0,849 0,000 0,00% 0,860 0,832 0,849 nov '16
Agrium Inc 115,000 +0,410 +0,36% 117,280 114,870 114,590 dec '17
Air Lease Corpora... 37,620 -0,540 -1,42% 38,060 37,200 38,160 17 mei
Air Products and ... 209,920 +0,490 +0,23% 210,150 207,860 209,430 17 mei
Aircastle Limited 19,740 -0,260 -1,30% 19,990 19,730 20,000 17 mei
AK Steel Holding ... 2,360 +0,020 +0,85% 2,420 2,260 2,340 17 mei
Alabama Power Com... 26,250 0,000 0,00% 26,250 26,140 26,250 sep '17
Alamo Group 94,170 -2,310 -2,39% 95,960 93,080 96,480 17 mei
Alamos Gold Inc 4,580 +0,010 +0,22% 4,600 4,480 4,570 17 mei
Alaska Air Group 62,390 -0,250 -0,40% 63,200 61,680 62,640 17 mei
Albany Internatio... 72,700 -0,460 -0,63% 73,630 71,840 73,160 17 mei
Albemarle Corpora... 67,760 -1,650 -2,38% 68,990 67,600 69,410 17 mei
ALBERTSONS COMPAN... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Alcoa Corporation 24,500 -0,480 -1,92% 25,000 24,350 24,980 17 mei
Alere Inc 50,990 0,000 0,00% 51,000 50,980 50,990 okt '17
Alere Inc 402,000 +1,000 +0,25% 402,050 402,000 401,000 okt '17
Alexander & Baldwin 23,280 -0,550 -2,31% 24,070 23,200 23,830 17 mei
Alexander's 386,630 -2,840 -0,73% 388,400 384,620 389,470 17 mei
Alexandria Real E... 146,300 -0,180 -0,12% 146,740 145,085 146,480 17 mei
Alexandria Real E... 38,280 -0,030 -0,08% 38,300 38,145 38,310 17 mei
Alibaba Group Hol... 169,570 -6,000 -3,42% 172,290 168,490 175,570 17 mei
Alleghany Corpora... 679,940 -9,250 -1,34% 685,850 679,480 689,190 17 mei
Allegheny Technol... 23,650 +0,310 +1,33% 23,840 22,950 23,340 17 mei
Allegion plc 100,470 -1,400 -1,37% 101,820 100,470 101,870 17 mei
Allergan plc. 543,500 -21,600 -3,82% 568,510 541,230 565,100 feb '18
Allergan plc. 140,200 +0,160 +0,11% 143,860 138,760 140,040 17 mei
ALLETE 82,110 +0,370 +0,45% 82,570 81,490 81,740 17 mei
Alliance Data Sys... 145,650 -2,080 -1,41% 148,170 145,000 147,730 17 mei
Alliance One Inte... 23,950 +6,400 +36,47% 25,400 18,500 17,550 11 sep
AllianceBernstein... 28,990 -0,350 -1,19% 29,600 28,960 29,340 17 mei
AllianceBernstein... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Alliant Energy Corp 48,100 +0,330 +0,69% 48,315 47,480 47,770 17 mei
AllianzGI Diversi... 23,850 -0,060 -0,25% 23,940 23,688 23,910 17 mei
Allied World Assu... 49,240 0,000 0,00% 50,150 49,240 49,240 jul '17
Allison Transmiss... 43,690 -1,190 -2,65% 44,380 43,570 44,880 17 mei
Allstate Corporat... 25,595 -0,205 -0,79% 25,761 25,500 25,800 17 mei
Allstate Corporat... 25,560 +0,060 +0,24% 25,560 25,510 25,500 30 aug
Allstate Corporat... 95,640 -0,230 -0,24% 96,280 95,020 95,870 17 mei
Allstate Corporat... 25,280 -0,130 -0,51% 25,500 25,210 25,410 17 mei
Allstate Corporat... 25,810 -0,150 -0,58% 25,980 25,740 25,960 17 mei
Allstate Corporat... 25,650 -0,020 -0,08% 25,680 25,630 25,670 17 mei
Allstate Corporat... 25,800 -0,140 -0,54% 25,950 25,760 25,940 17 mei
Ally Financial Inc 29,410 -0,300 -1,01% 29,740 29,300 29,710 17 mei
Alma Maritime Ltd 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Alon USA Energy 13,320 0,000 0,00% 13,680 13,310 13,320 jun '17
Alon USA Partners 16,550 +0,840 +5,35% 16,550 15,350 15,710 feb '18
Altria Group 52,350 +0,320 +0,62% 52,520 51,460 52,030 17 mei
Aluminum Corporat... 8,910 -0,130 -1,44% 8,990 8,900 9,040 17 mei
Amber Road 12,970 -0,010 -0,08% 12,987 12,960 12,980 17 mei
Ambev S.A. 4,050 -0,090 -2,17% 4,170 4,010 4,140 17 mei
AMC Entertainment... 13,130 -0,270 -2,01% 13,550 13,110 13,400 17 mei
Amec Plc Ord 7,010 0,000 0,00% 7,070 6,950 7,010 okt '17
Ameren Corporation 74,710 +0,470 +0,63% 75,000 74,010 74,240 17 mei
Ameresco 15,780 +0,080 +0,51% 16,080 15,630 15,700 17 mei
America Movil 14,350 +0,040 +0,28% 14,450 14,160 14,310 17 mei
American Assets T... 46,170 -0,260 -0,56% 46,540 45,950 46,430 17 mei
American Axle & M... 11,620 -0,050 -0,43% 11,860 11,470 11,670 17 mei
American Campus C... 46,670 -0,210 -0,45% 47,217 46,370 46,880 17 mei
American Eagle Ou... 20,000 -0,050 -0,25% 20,425 19,770 20,050 17 mei
American Electric... 85,850 +0,450 +0,53% 86,365 84,930 85,400 17 mei
American Equity I... 29,610 -0,570 -1,89% 30,240 29,600 30,180 17 mei
American Express ... 119,070 -0,770 -0,64% 119,590 118,510 119,840 17 mei
American Financia... 99,000 -0,800 -0,80% 100,000 98,750 99,800 17 mei
American Financia... 26,110 +0,010 +0,04% 26,130 26,040 26,100 17 mei
American Financia... 25,340 0,000 0,00% 25,370 25,260 25,340 mei '17
American Financia... 25,780 -0,020 -0,08% 25,849 25,770 25,800 17 mei
American Financia... 25,350 0,000 0,00% 25,380 25,320 25,350 jul '17
American Homes 4 ... 28,360 +0,170 +0,60% 28,380 27,860 28,190 apr '18
American Homes 4 ... 28,520 0,000 0,00% 28,700 28,500 28,520 okt '17
American Homes 4 ... 24,040 +0,050 +0,21% 24,050 23,780 23,990 17 mei
American Homes 4 ... 26,620 +0,060 +0,23% 26,670 26,520 26,560 17 mei
American Homes 4 ... 26,370 +0,090 +0,34% 26,420 26,220 26,280 17 mei
American Homes 4 ... 28,510 0,000 0,00% 28,700 28,470 28,510 okt '17
American Internat... 52,370 +0,140 +0,27% 52,690 51,560 52,230 17 mei
AMERICAN INTERNAT... 11,840 +0,140 +1,20% 12,000 11,200 11,700 17 mei
American Midstrea... 5,210 +0,010 +0,19% 5,220 5,210 5,200 17 mei
American Realty I... 13,300 +0,150 +1,14% 13,300 13,200 13,150 17 mei
American Renal As... 6,510 +0,100 +1,56% 6,670 6,340 6,410 17 mei
American States W... 73,100 +0,510 +0,70% 73,465 72,420 72,590 17 mei
American Tower Co... 202,430 +0,410 +0,20% 202,740 200,530 202,020 17 mei
American Tower Co... 117,600 0,000 0,00% 117,980 117,600 117,600 mei '17
American Tower Co... 117,600 -1,450 -1,22% 119,050 115,900 119,050 feb '18
American Vanguard... 14,100 -0,040 -0,28% 14,140 13,785 14,140 17 mei
American Water Works 112,040 +0,870 +0,78% 112,522 111,100 111,170 17 mei
Amerigas Partners Lp 34,810 -0,350 -1,00% 35,200 34,810 35,160 17 mei
AMERIPRISE FINANC... 143,790 -1,180 -0,81% 145,350 142,590 144,970 17 mei
AmerisourceBergen... 77,730 +0,140 +0,18% 78,830 76,430 77,590 17 mei
Amira Nature Food... 1,140 -0,010 -0,87% 1,150 1,100 1,150 17 mei
AMN Healthcare Se... 50,270 -0,350 -0,69% 51,070 50,040 50,620 17 mei
Ampco-Pittsburgh ... 4,380 +0,320 +7,88% 4,500 4,020 4,060 17 mei
Amphenol Corporation 91,620 -1,460 -1,57% 92,420 91,430 93,080 17 mei
Amplify Snack Brands 12,000 0,000 0,00% 12,050 12,000 12,000 jan '18
AMREP Corporation 5,397 -0,173 -3,10% 5,620 5,360 5,570 17 mei
AMTEK 85,900 -0,690 -0,80% 86,560 85,620 86,590 17 mei
AmTrust Financial... 18,350 0,000 0,00% 0,000 0,000 18,350 07 feb
AmTrust Financial... 10,040 0,000 0,00% 0,000 0,000 10,040 07 feb
AmTrust Financial... 17,550 0,000 0,00% 0,000 0,000 17,550 07 feb
AmTrust Financial... 9,710 0,000 0,00% 0,000 0,000 9,710 07 feb
AmTrust Financial... 9,710 0,000 0,00% 0,000 0,000 9,710 07 feb
AmTrust Financial... 9,860 0,000 0,00% 0,000 0,000 9,860 07 feb
AmTrust Financial... 9,750 0,000 0,00% 0,000 0,000 9,750 07 feb
Anadarko Petroleu... 32,890 -0,440 -1,32% 33,420 32,760 33,330 06 jun
Anadarko Petroleu... 72,610 -0,120 -0,16% 72,700 72,360 72,730 17 mei
AngloGold Ashanti... 11,530 +0,060 +0,52% 11,600 11,290 11,470 17 mei
Anheuser-Busch In... 82,640 -1,240 -1,48% 83,450 82,480 83,880 17 mei
Anixter Internati... 57,720 -0,510 -0,88% 58,630 57,260 58,230 17 mei
Annaly Capital Ma... 25,260 0,000 0,00% 25,340 25,210 25,260 jan '18
Annaly Capital Ma... 9,360 -0,180 -1,89% 9,530 9,350 9,540 17 mei
Annaly Capital Ma... 25,400 0,000 0,00% 25,950 25,380 25,400 jul '17
Annaly Capital Ma... 25,929 +0,019 +0,07% 25,980 25,770 25,910 17 mei
Annaly Capital Ma... 25,800 -0,030 -0,12% 25,830 25,750 25,830 17 mei
Antero Midstream ... 13,330 -0,250 -1,84% 13,720 13,305 13,580 17 mei
Antero Resources ... 7,620 -0,360 -4,51% 7,980 7,575 7,980 17 mei
Anthem 56,860 -0,730 -1,27% 58,140 56,860 57,590 apr '18
Anthem 265,070 +1,250 +0,47% 267,840 261,000 263,820 17 mei
Anworth Mortgage ... 23,400 -0,080 -0,34% 23,400 23,400 23,480 17 mei
Anworth Mortgage ... 4,120 0,000 0,00% 4,120 4,090 4,120 17 mei
Anworth Mortgage ... 26,700 0,000 0,00% 26,700 26,590 26,700 16 mei
Anworth Mortgage ... 25,240 +0,036 +0,14% 25,240 25,200 25,204 17 mei
Aon plc 180,540 -1,160 -0,64% 181,660 179,520 181,700 17 mei
Apache Corporation 30,410 -0,820 -2,63% 31,030 30,390 31,230 17 mei
Apartment Investm... 50,410 +0,140 +0,28% 50,465 49,770 50,270 17 mei
Apartment Investm... 25,160 +0,008 +0,03% 25,190 25,160 25,152 16 mei
Apollo Commercial... 25,600 +0,500 +1,99% 25,100 25,100 25,100 jul '17
Apollo Commercial... 18,520 -0,160 -0,86% 18,660 18,520 18,680 17 mei
Apollo Global Man... 32,790 -0,370 -1,12% 33,170 32,760 33,160 17 mei
Apollo Investment... 25,310 0,000 0,00% 25,440 25,310 25,310 aug '17
Apollo Investment... 26,110 0,000 0,00% 26,140 25,976 26,110 17 mei
Apollo Senior Flo... 14,960 -0,025 -0,17% 15,020 14,930 14,985 17 mei
Apollo Tactical I... 14,630 -0,030 -0,20% 14,740 14,610 14,660 17 mei
Apple Hospitality... 16,400 -0,160 -0,97% 16,540 16,350 16,560 17 mei
Applied Industria... 55,040 -0,130 -0,24% 55,420 54,500 55,170 17 mei
AptarGroup 113,780 -0,330 -0,29% 114,460 113,490 114,110 17 mei
Aqua America 39,310 +0,370 +0,95% 39,410 38,940 38,940 17 mei
Aquantia Corp 13,050 -0,050 -0,38% 13,160 13,020 13,100 17 mei
Aramark 31,640 +0,090 +0,29% 31,960 31,180 31,550 17 mei
Arbor Realty Trust 26,300 +0,150 +0,57% 26,300 26,110 26,150 17 mei
Arbor Realty Trust 25,260 -0,020 -0,08% 25,290 25,260 25,280 mrt '18
Arbor Realty Trust 25,710 +0,050 +0,20% 25,744 25,630 25,660 17 mei
Arbor Realty Trust 25,810 -0,040 -0,15% 25,900 25,810 25,850 17 mei
Arbor Realty Trust 13,100 +0,150 +1,16% 13,190 12,920 12,950 17 mei
ARC Document Solu... 2,050 -0,020 -0,97% 2,110 2,040 2,070 17 mei
Arc Logistic Part... 16,510 0,000 0,00% 16,600 16,464 16,510 dec '17
ArcelorMittal 16,380 -0,480 -2,85% 16,500 16,200 16,860 17 mei
Arch Capital Grou... 25,420 0,000 0,00% 25,420 25,400 25,420 dec '17
Archer-Daniels-Mi... 40,680 -0,580 -1,41% 41,470 40,670 41,260 17 mei
Archrock 9,660 -0,470 -4,64% 10,050 9,630 10,130 17 mei
Arconic Inc 38,900 -1,970 -4,82% 40,780 38,650 40,870 sep '17
Arcos Dorados Hol... 6,050 -0,200 -3,20% 6,270 6,020 6,250 17 mei
Ardmore Shipping ... 7,530 +0,030 +0,40% 7,630 7,440 7,500 17 mei
Ares Capital Corp... 25,720 -0,160 -0,62% 25,835 25,720 25,880 17 mei
Ares Capital-5.87... 25,870 0,000 0,00% 25,910 25,770 25,870 mei '17
Ares Commercial R... 14,970 +0,020 +0,13% 15,160 14,900 14,950 17 mei
Ares Dynamic Cred... 15,180 +0,020 +0,13% 15,200 15,100 15,160 17 mei
Ares Management L.P. 25,920 -0,080 -0,31% 26,180 25,680 26,000 17 mei
Ares Management L.P. 26,640 -0,120 -0,45% 26,760 26,580 26,760 17 mei
Argan 49,390 -1,480 -2,91% 50,000 48,410 50,870 17 mei
Arista Networks 250,120 -3,500 -1,38% 253,945 248,590 253,620 17 mei
Arlington Asset I... 24,401 +0,082 +0,34% 24,401 24,401 24,319 17 mei
Arlington Asset I... 7,370 -0,210 -2,77% 7,540 7,340 7,580 17 mei
Arlington Asset I... 24,110 +0,050 +0,21% 24,110 24,060 24,060 17 mei
Armada Hoffler Pr... 16,470 +0,020 +0,12% 16,550 16,290 16,450 17 mei
ARMOUR Residentia... 18,160 -0,530 -2,84% 18,610 18,100 18,690 17 mei
ARMOUR Residentia... 25,510 -0,060 -0,23% 25,558 25,510 25,570 17 mei
ARMOUR Residentia... 25,040 -0,070 -0,28% 25,110 25,001 25,110 17 mei
Armstrong Flooring 11,520 +1,000 +9,51% 11,790 11,250 10,520 17 mei
Armstrong World I... 87,950 -0,540 -0,61% 89,115 87,875 88,490 17 mei
Arrow Electronics 66,450 -2,330 -3,39% 68,500 66,300 68,780 17 mei
Arthur J. Gallagh... 83,350 -0,440 -0,53% 84,100 83,000 83,790 17 mei
Artisan Partners ... 24,890 -0,540 -2,12% 25,380 24,890 25,430 17 mei
Asbury Automotive... 78,570 -1,060 -1,33% 80,290 78,490 79,630 17 mei
ASE Technology Ho... 4,080 -0,220 -5,12% 4,150 4,070 4,300 17 mei
Ashford Hospitality 25,410 0,000 0,00% 25,640 25,400 25,410 aug '17
Ashford Hospitali... 10,380 +0,030 +0,29% 10,480 10,331 10,350 apr '18
Ashford Hospitali... 19,280 +0,158 +0,83% 19,280 19,242 19,122 apr '18
Ashford Hospitali... 23,360 +0,020 +0,09% 23,370 23,250 23,340 17 mei
Ashford Hospitali... 25,443 +0,143 +0,57% 25,530 25,380 25,300 17 mei
Ashford Hospitali... 5,290 -0,130 -2,40% 5,400 5,210 5,420 17 mei
Ashland Global Ho... 72,600 -1,300 -1,76% 73,730 72,560 73,900 17 mei
Aspen Aerogels 4,940 -0,100 -1,98% 5,140 4,910 5,040 17 mei
Aspen Insurance H... 26,330 -0,240 -0,90% 26,640 26,280 26,570 17 mei
Aspen Insurance H... 42,740 +0,230 +0,54% 42,750 42,730 42,510 14 feb
Aspen Insurance H... 25,000 0,000 0,00% 25,000 24,990 25,000 jun '17
Associated Banc-Corp 25,900 +0,078 +0,30% 25,990 25,850 25,822 17 mei
Associated Banc-Corp 21,930 -0,330 -1,48% 22,320 21,900 22,260 17 mei
Associated Capita... 39,480 -0,390 -0,98% 40,680 39,480 39,870 17 mei
Assurant 94,740 -1,470 -1,53% 96,232 94,730 96,210 17 mei
Assured Guaranty Ltd 42,310 -0,700 -1,63% 43,040 42,295 43,010 17 mei
Assured Guaranty Ltd 27,040 +0,090 +0,33% 27,040 26,900 26,950 17 mei
Assured Guaranty Ltd 26,150 +0,050 +0,19% 26,150 26,022 26,100 17 mei
Assured Guaranty Ltd 25,600 +0,030 +0,12% 25,640 25,548 25,570 17 mei
Astoria Financial... 25,480 +0,060 +0,24% 25,480 25,210 25,420 sep '17
Astoria Financial... 21,500 0,000 0,00% 21,890 21,440 21,500 sep '17
Astrazeneca PLC 37,780 -0,020 -0,05% 37,910 37,580 37,800 17 mei
At Home Group Inc 23,000 -0,260 -1,12% 23,530 22,780 23,260 17 mei
AT&T Inc 31,800 +0,180 +0,57% 31,995 31,380 31,620 17 mei
Atento S.A. 3,370 +0,010 +0,30% 3,500 3,320 3,360 17 mei
Atkore Internatio... 24,680 -0,160 -0,64% 24,870 24,340 24,840 17 mei
Atlantic Power Co... 2,420 -0,010 -0,41% 2,450 2,390 2,430 17 mei
Atmos Energy Corp... 102,660 +1,010 +0,99% 103,370 101,540 101,650 17 mei
Atwood Oceanics 9,320 0,000 0,00% 9,830 9,150 9,320 okt '17
AU Optronics Corp 3,040 -0,060 -1,94% 3,050 3,010 3,100 17 mei
Autohome Inc 99,670 -3,670 -3,55% 101,460 98,650 103,340 17 mei
Autoliv 68,640 -1,750 -2,49% 69,930 68,530 70,390 17 mei
AutoNation 40,050 +0,320 +0,81% 40,320 39,820 39,730 17 mei
AutoZone 984,090 +2,750 +0,28% 993,180 976,370 981,340 17 mei
AvalonBay Communi... 203,140 +0,380 +0,19% 203,280 201,350 202,760 17 mei
Avangrid 50,160 0,000 0,00% 50,430 49,980 50,160 17 mei
Aveon Group LP/The 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Avery Dennison Co... 101,660 -1,130 -1,10% 102,750 101,250 102,790 17 mei
Avianca Holdings ... 3,130 +0,020 +0,64% 3,180 3,070 3,110 17 mei
Avista Corporation 42,050 -0,080 -0,19% 42,350 42,020 42,130 17 mei
Avnet 43,400 -1,090 -2,45% 44,250 43,390 44,490 17 mei
Avon Products 3,100 -0,040 -1,27% 3,140 3,020 3,140 17 mei
AVX Corporation 15,290 -0,370 -2,36% 15,590 15,235 15,660 17 mei
Axalta Coating Sy... 25,670 +0,050 +0,20% 25,945 25,460 25,620 17 mei
Axis Capital Hold... 58,610 -0,250 -0,42% 59,040 58,370 58,860 17 mei
Axis Capital Hold... 24,440 -0,140 -0,57% 24,530 24,380 24,580 17 mei
Axovant Sciences Ltd 1,210 0,000 0,00% 1,310 1,200 1,210 13 feb
AZZ Inc 45,560 -1,090 -2,34% 46,880 45,200 46,650 17 mei
Front Yard Reside... 10,750 -0,070 -0,65% 10,840 10,590 10,820 17 mei
Smith (A.O.) Corp... 43,850 -1,270 -2,81% 44,835 42,560 45,120 17 mei
The AES Corporation 16,340 -0,010 -0,06% 16,355 16,220 16,350 17 mei
The AES Corporation 50,470 0,000 0,00% 50,500 50,401 50,470 mei '17