Koersen » Verenigde Staten » NYSE a-z » A | Beursonline.nl

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.H. Belo Corpora... 4,700 +0,050 +1,08% 4,700 4,650 4,650 22 jun
A10 Networks 6,560 -0,090 -1,35% 6,690 6,500 6,650 22 jun
AAC Holdings 10,090 -0,140 -1,37% 10,280 9,860 10,230 22 jun
AAR Corp 47,290 -0,050 -0,11% 47,820 47,200 47,340 22 jun
Aaron's 45,200 +0,020 +0,04% 45,510 45,000 45,180 22 jun
ABB Ltd 22,470 +0,380 +1,72% 22,510 22,310 22,090 22 jun
Abbott Laboratories 61,940 +0,190 +0,31% 62,390 61,660 61,750 22 jun
AbbVie Inc 93,490 -2,060 -2,16% 96,110 93,430 95,550 22 jun
Abercrombie & Fit... 27,930 +0,340 +1,23% 28,145 27,230 27,590 22 jun
Aberdeen Income C... 13,910 0,000 0,00% 13,980 13,870 13,910 22 jun
ABM Industries In... 30,480 +0,020 +0,07% 30,730 30,190 30,460 22 jun
Acadia Realty Trust 28,390 +0,340 +1,21% 28,440 28,030 28,050 22 jun
Accenture plc 159,630 -0,400 -0,25% 160,500 158,440 160,030 22 jun
Acco Brands Corpo... 13,500 +0,200 +1,50% 13,550 13,300 13,300 22 jun
Accuride Corp 2,580 0,000 0,00% 2,580 2,570 2,580 nov '16
Acorn International 30,610 +1,890 +6,58% 30,980 28,797 28,720 22 jun
Actuant Corporation 29,750 +0,250 +0,85% 30,050 29,375 29,500 22 jun
Acuity Brands Inc 121,410 +3,450 +2,92% 121,990 118,495 117,960 22 jun
Adama Agricultura... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Adecoagro S.A. 8,520 +0,020 +0,24% 8,535 8,390 8,500 22 jun
Advance Auto Part... 138,850 -0,650 -0,47% 143,420 137,810 139,500 22 jun
Advanced BioHealing 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Advanced Drainage... 28,750 +0,450 +1,59% 28,900 28,150 28,300 22 jun
Advanced Semicond... 4,680 +0,020 +0,43% 4,700 4,650 4,660 22 jun
AdvancePierre Foo... 40,250 0,000 0,00% 40,320 40,250 40,250 jun '17
Advantage Oil & G... 3,150 +0,100 +3,28% 3,150 3,050 3,050 22 jun
AECOM 33,490 -0,110 -0,33% 34,200 33,440 33,600 22 jun
Aegean Marine Pet... 0,760 -0,043 -5,39% 0,835 0,740 0,803 22 jun
Aegon NV 6,150 +0,130 +2,16% 6,205 6,090 6,020 22 jun
Aegon NV 26,150 +0,110 +0,42% 26,150 26,040 26,040 22 jun
Aegon NV 26,500 +0,012 +0,05% 26,540 26,460 26,488 22 jun
Aegon NV 25,550 0,000 0,00% 25,633 25,550 25,550 11 apr
Aegon NV 24,730 -0,100 -0,40% 24,770 24,650 24,830 22 jun
AEI 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Aercap Holdings N.V. 54,360 +0,120 +0,22% 54,980 54,330 54,240 22 jun
Aerohive Networks 4,410 +0,170 +4,01% 4,425 4,195 4,240 22 jun
Aerojet Rocketdyn... 29,200 -0,310 -1,05% 29,670 28,940 29,510 22 jun
Aetna Inc 190,920 +1,770 +0,94% 191,500 189,270 189,150 22 jun
Affiliated Manage... 154,620 +1,190 +0,78% 155,260 153,640 153,430 22 jun
Affiliated Manage... 25,480 0,000 0,00% 25,530 25,400 25,480 12 jul
Aflac Incorporated 44,190 -0,240 -0,54% 44,770 44,150 44,430 22 jun
Aflac Incorporated 25,230 -0,010 -0,04% 25,230 25,190 25,240 16 nov
AG Mortgage Inves... 19,450 -0,050 -0,26% 19,650 19,390 19,500 22 jun
AG Mortgage Inves... 25,384 +0,023 +0,09% 25,400 25,322 25,361 22 jun
AG Mortgage Inves... 25,299 +0,024 +0,10% 25,399 25,288 25,275 22 jun
AGCO Corporation 60,730 +0,240 +0,40% 61,110 60,390 60,490 22 jun
Agilent Technologies 62,790 -0,250 -0,40% 63,690 62,730 63,040 22 jun
Agnico Eagle Mine... 44,850 +0,760 +1,72% 44,880 44,210 44,090 22 jun
Agree Realty Corp... 53,730 +0,060 +0,11% 53,920 53,410 53,670 22 jun
Agria Corporation 0,849 0,000 0,00% 0,860 0,832 0,849 nov '16
Agrium Inc 115,000 +0,410 +0,36% 117,280 114,870 114,590 29 dec
Air Lease Corpora... 42,570 +0,310 +0,73% 43,400 42,450 42,260 22 jun
Air Products and ... 158,080 +1,610 +1,03% 158,740 157,010 156,470 22 jun
Aircastle Limited 21,310 +0,140 +0,66% 21,600 21,140 21,170 22 jun
AK Steel Holding ... 4,880 +0,210 +4,50% 4,900 4,700 4,670 22 jun
Alabama Power Com... 26,250 0,000 0,00% 26,250 26,140 26,250 08 sep
Alamo Group 92,080 +0,560 +0,61% 92,710 91,380 91,520 22 jun
Alamos Gold Inc 5,690 +0,090 +1,61% 5,700 5,600 5,600 22 jun
Alaska Air Group 62,910 -1,140 -1,78% 64,860 62,730 64,050 22 jun
Albany Internatio... 61,400 +0,050 +0,08% 61,900 60,800 61,350 22 jun
Albemarle Corpora... 93,460 +1,490 +1,62% 93,620 92,160 91,970 22 jun
ALBERTSONS COMPAN... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Alcoa Corporation 45,560 +0,750 +1,67% 45,780 45,260 44,810 22 jun
Alere Inc 402,000 +1,000 +0,25% 402,050 402,000 401,000 02 okt
Alere Inc 50,990 0,000 0,00% 51,000 50,980 50,990 02 okt
Alexander & Baldwin 21,820 +0,340 +1,58% 21,850 21,450 21,480 22 jun
Alexander's 385,000 +0,010 +0,00% 387,500 384,560 384,990 22 jun
Alexandria Real E... 127,080 +0,670 +0,53% 127,380 126,070 126,410 22 jun
Alexandria Real E... 35,500 +0,370 +1,05% 35,500 35,400 35,130 22 jun
Alibaba Group Hol... 202,010 -0,200 -0,10% 203,800 200,250 202,210 22 jun
Alleghany Corpora... 585,000 +7,000 +1,21% 586,735 579,150 578,000 22 jun
Allegheny Technol... 27,310 -0,030 -0,11% 28,010 27,300 27,340 22 jun
Allegion plc 77,690 -0,190 -0,24% 78,480 77,450 77,880 22 jun
Allergan plc. 543,500 -21,600 -3,82% 568,510 541,230 565,100 28 feb
Allergan plc. 173,420 +0,930 +0,54% 174,420 172,200 172,490 22 jun
ALLETE 76,310 +0,330 +0,43% 76,650 75,780 75,980 22 jun
Alliance Data Sys... 236,620 +0,040 +0,02% 239,950 235,650 236,580 22 jun
Alliance One Inte... 16,300 +0,700 +4,49% 16,800 15,250 15,600 22 jun
AllianceBernstein... 29,150 +0,200 +0,69% 29,200 28,900 28,950 22 jun
AllianceBernstein... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Alliant Energy Co... 41,090 +0,120 +0,29% 41,280 40,865 40,970 22 jun
AllianzGI Diversi... 23,810 +0,150 +0,63% 23,810 23,570 23,660 22 jun
Allied World Assu... 49,240 0,000 0,00% 50,150 49,240 49,240 27 jul
Allison Transmiss... 41,640 +0,700 +1,71% 41,660 41,150 40,940 22 jun
Allstate Corporat... 25,670 0,000 0,00% 25,670 25,603 25,670 22 jun
Allstate Corporat... 26,350 -0,100 -0,38% 26,568 26,290 26,450 22 jun
Allstate Corporat... 26,000 -0,010 -0,04% 26,000 25,920 26,010 22 jun
Allstate Corporat... 26,540 +0,052 +0,19% 26,540 26,410 26,488 22 jun
Allstate Corporat... 26,380 +0,040 +0,15% 26,390 26,340 26,340 22 jun
Allstate Corporat... 26,990 -0,050 -0,18% 26,990 26,753 27,040 22 jun
Allstate Corporat... 92,240 +0,010 +0,01% 92,990 92,100 92,230 22 jun
Ally Financial Inc 26,420 +0,210 +0,80% 27,060 26,370 26,210 22 jun
Alma Maritime Ltd 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Alon USA Energy 13,320 0,000 0,00% 13,680 13,310 13,320 30 jun
Alon USA Partners 16,550 +0,840 +5,35% 16,550 15,350 15,710 06 feb
Altria Group 57,020 +0,330 +0,58% 57,280 56,740 56,690 22 jun
Aluminum Corporat... 11,350 +0,040 +0,35% 11,440 11,290 11,310 22 jun
Amber Road 10,000 +0,090 +0,91% 10,050 9,900 9,910 22 jun
Ambev S.A. 4,810 -0,010 -0,21% 4,930 4,790 4,820 22 jun
AMC Entertainment... 16,600 -0,600 -3,49% 17,400 16,450 17,200 22 jun
Amec Plc Ord 7,010 0,000 0,00% 7,070 6,950 7,010 06 okt
Ameren Corporation 58,680 +0,170 +0,29% 58,820 58,270 58,510 22 jun
Ameresco 12,200 +0,150 +1,24% 12,250 11,950 12,050 22 jun
America Movil 16,300 +0,310 +1,94% 16,350 16,020 15,990 22 jun
American Assets T... 38,380 +0,340 +0,89% 38,530 38,030 38,040 22 jun
American Axle & M... 17,410 -0,450 -2,52% 18,040 17,130 17,860 22 jun
American Campus C... 43,080 +0,250 +0,58% 43,170 42,660 42,830 22 jun
American Eagle Ou... 24,380 -0,880 -3,48% 25,280 24,020 25,260 22 jun
American Electric... 67,350 -0,120 -0,18% 67,820 67,320 67,470 22 jun
American Equity I... 36,160 +0,530 +1,49% 36,260 35,500 35,630 22 jun
American Express ... 97,230 +0,600 +0,62% 97,960 97,070 96,630 22 jun
American Financia... 25,920 +0,070 +0,27% 25,970 25,850 25,850 22 jun
American Financia... 107,960 +0,740 +0,69% 107,970 106,813 107,220 22 jun
American Financia... 25,340 0,000 0,00% 25,370 25,260 25,340 mei '17
American Financia... 26,030 +0,088 +0,34% 26,030 25,990 25,942 22 jun
American Financia... 25,350 0,000 0,00% 25,380 25,320 25,350 20 jul
American Homes 4 ... 21,850 +0,020 +0,09% 22,030 21,720 21,830 22 jun
American Homes 4 ... 28,360 +0,170 +0,60% 28,380 27,860 28,190 04 apr
American Homes 4 ... 28,520 0,000 0,00% 28,700 28,500 28,520 02 okt
American Homes 4 ... 25,230 -0,100 -0,39% 25,350 25,210 25,330 22 jun
American Homes 4 ... 25,120 +0,020 +0,08% 25,190 25,020 25,100 22 jun
American Homes 4 ... 28,510 0,000 0,00% 28,700 28,470 28,510 02 okt
American Internat... 54,460 +0,210 +0,39% 54,650 54,160 54,250 22 jun
AMERICAN INTERNAT... 15,990 +0,363 +2,32% 16,000 15,371 15,627 22 jun
American Midstrea... 10,100 +0,100 +1,00% 10,250 10,000 10,000 22 jun
American Realty I... 15,500 +1,440 +10,24% 15,750 13,790 14,060 22 jun
American Renal As... 16,580 +0,140 +0,85% 16,840 16,400 16,440 22 jun
American States W... 58,200 +0,610 +1,06% 58,570 57,550 57,590 22 jun
American Tower Co... 142,820 +1,140 +0,80% 143,340 140,890 141,680 22 jun
American Tower Co... 117,600 -1,450 -1,22% 119,050 115,900 119,050 14 feb
American Tower Co... 117,600 0,000 0,00% 117,980 117,600 117,600 mei '17
American Vanguard... 23,200 +0,800 +3,57% 23,200 22,400 22,400 22 jun
American Water Works 83,420 +1,060 +1,29% 83,590 82,340 82,360 22 jun
Amerigas Partners Lp 42,170 +0,660 +1,59% 42,460 41,520 41,510 22 jun
AMERIPRISE FINANC... 146,360 -0,090 -0,06% 148,820 146,360 146,450 22 jun
AmerisourceBergen... 93,500 +0,290 +0,31% 94,340 92,870 93,210 22 jun
Amira Nature Food... 2,340 -0,020 -0,85% 2,410 2,326 2,360 22 jun
AMN Healthcare Se... 60,800 -0,450 -0,73% 61,800 60,600 61,250 22 jun
Ampco-Pittsburgh ... 10,050 +0,300 +3,08% 10,300 9,700 9,750 22 jun
Amphenol Corporation 89,200 +0,740 +0,84% 89,360 88,320 88,460 22 jun
Amplify Snack Brands 12,000 0,000 0,00% 12,050 12,000 12,000 30 jan
AMREP Corporation 7,120 +0,040 +0,56% 7,120 7,120 7,080 22 jun
AMTEK 73,000 +0,510 +0,70% 73,350 72,690 72,490 22 jun
AmTrust Financial... 25,400 +0,040 +0,16% 25,569 25,400 25,360 22 jun
AmTrust Financial... 21,780 -0,200 -0,91% 22,000 21,780 21,980 22 jun
AmTrust Financial... 24,210 -0,090 -0,37% 24,410 24,200 24,300 22 jun
AmTrust Financial... 22,900 -0,010 -0,04% 22,990 22,870 22,910 22 jun
AmTrust Financial... 19,080 -0,270 -1,40% 19,440 19,080 19,350 22 jun
AmTrust Financial... 19,860 -0,050 -0,25% 19,940 19,858 19,910 22 jun
AmTrust Financial... 20,760 -0,150 -0,72% 20,861 20,610 20,910 22 jun
Anadarko Petroleu... 74,110 +4,650 +6,69% 74,718 71,960 69,460 22 jun
Anadarko Petroleu... 32,890 -0,440 -1,32% 33,420 32,760 33,330 06 jun
AngloGold Ashanti... 8,260 +0,030 +0,36% 8,370 8,230 8,230 22 jun
Anheuser-Busch In... 99,130 +1,840 +1,89% 99,360 98,390 97,290 22 jun
Anixter Internati... 65,250 +0,200 +0,31% 66,100 65,050 65,050 22 jun
Annaly Capital Ma... 10,620 +0,030 +0,28% 10,670 10,551 10,590 22 jun
Annaly Capital Ma... 25,400 0,000 0,00% 25,950 25,380 25,400 25 jul
Annaly Capital Ma... 25,200 -0,030 -0,12% 25,260 25,200 25,230 22 jun
Annaly Capital Ma... 25,260 0,000 0,00% 25,340 25,210 25,260 08 jan
Annaly Capital Ma... 25,240 +0,030 +0,12% 25,240 25,200 25,210 22 jun
Antero Midstream ... 30,760 +0,180 +0,59% 31,510 30,690 30,580 22 jun
Antero Resources ... 20,810 +0,100 +0,48% 21,380 20,740 20,710 22 jun
Anthem 56,860 -0,730 -1,27% 58,140 56,860 57,590 30 apr
Anthem 244,820 +1,740 +0,72% 246,300 241,550 243,080 22 jun
Anworth Mortgage ... 5,200 +0,030 +0,58% 5,200 5,150 5,170 22 jun
Anworth Mortgage ... 26,365 +0,135 +0,51% 26,640 26,365 26,230 22 jun
Anworth Mortgage ... 27,250 +0,750 +2,83% 27,260 26,500 26,500 22 jun
Anworth Mortgage ... 25,511 +0,033 +0,13% 25,511 25,448 25,478 22 jun
Aon plc 137,140 +0,590 +0,43% 137,680 135,320 136,550 22 jun
Apache Corporation 44,760 +0,400 +0,90% 46,340 44,660 44,360 22 jun
Apartment Investm... 25,829 -0,121 -0,47% 25,829 25,829 25,950 22 jun
Apartment Investm... 42,390 +0,350 +0,83% 42,470 41,810 42,040 22 jun
Apollo Commercial... 25,600 +0,500 +1,99% 25,100 25,100 25,100 03 jul
Apollo Commercial... 18,770 -0,070 -0,37% 18,910 18,750 18,840 22 jun
Apollo Global Man... 31,770 +0,080 +0,25% 32,005 31,460 31,690 22 jun
Apollo Investment... 25,380 +0,010 +0,04% 25,380 25,360 25,370 22 jun
Apollo Investment... 25,310 0,000 0,00% 25,440 25,310 25,310 30 aug
Apollo Senior Flo... 16,500 0,000 0,00% 16,610 16,480 16,500 22 jun
Apollo Tactical I... 15,680 -0,060 -0,38% 15,800 15,680 15,740 22 jun
Apple Hospitality... 18,450 +0,060 +0,33% 18,540 18,380 18,390 22 jun
Applied Industria... 74,800 +0,400 +0,54% 75,050 74,300 74,400 22 jun
AptarGroup 92,630 -0,470 -0,50% 93,490 92,340 93,100 22 jun
Aqua America 34,370 +0,350 +1,03% 34,470 33,990 34,020 22 jun
Aquantia Corp 13,190 +0,260 +2,01% 13,280 12,920 12,930 22 jun
Aramark 38,250 +0,370 +0,98% 38,365 37,760 37,880 22 jun
Arbor Realty Trust 25,260 -0,020 -0,08% 25,290 25,260 25,280 13 mrt
Arbor Realty Trust 26,080 +0,130 +0,50% 26,175 26,072 25,950 22 jun
Arbor Realty Trust 25,920 +0,120 +0,47% 25,944 25,770 25,800 22 jun
Arbor Realty Trust 25,330 +0,032 +0,13% 25,330 25,300 25,298 21 jun
Arbor Realty Trust 10,020 -0,060 -0,60% 10,150 9,960 10,080 22 jun
ARC Document Solu... 1,820 -0,100 -5,21% 2,000 1,810 1,920 22 jun
Arc Logistic Part... 16,510 0,000 0,00% 16,600 16,464 16,510 21 dec
ArcelorMittal 31,930 +0,680 +2,18% 32,050 31,660 31,250 22 jun
Arch Capital Grou... 25,420 0,000 0,00% 25,420 25,400 25,420 01 dec
Archer-Daniels-Mi... 46,530 +0,530 +1,15% 46,780 46,140 46,000 22 jun
Archrock 12,100 +0,350 +2,98% 12,350 12,000 11,750 22 jun
Arconic Inc 38,900 -1,970 -4,82% 40,780 38,650 40,870 29 sep
Arcos Dorados Hol... 7,250 +0,100 +1,40% 7,300 7,100 7,150 22 jun
Ardmore Shipping ... 8,550 +0,550 +6,88% 8,650 8,075 8,000 22 jun
Ares Capital Corp... 25,820 +0,020 +0,08% 25,822 25,785 25,800 22 jun
Ares Capital-5.87... 25,870 0,000 0,00% 25,910 25,770 25,870 mei '17
Ares Commercial R... 14,070 +0,030 +0,21% 14,100 13,970 14,040 22 jun
Ares Dynamic Cred... 16,170 0,000 0,00% 16,250 16,150 16,170 22 jun
Ares Management L.P. 21,000 +0,300 +1,45% 21,100 20,600 20,700 22 jun
Ares Management L.P. 26,850 +0,040 +0,15% 26,850 26,700 26,810 22 jun
Argan 35,750 +0,350 +0,99% 36,000 35,150 35,400 22 jun
Arista Networks 272,650 -6,670 -2,39% 280,980 269,310 279,320 22 jun
Arlington Asset I... 24,257 0,000 0,00% 24,360 24,257 24,257 21 jun
Arlington Asset I... 23,980 -0,010 -0,04% 23,980 23,630 23,990 22 jun
Arlington Asset I... 10,940 -0,010 -0,09% 10,980 10,770 10,950 22 jun
Armada Hoffler Pr... 15,190 +0,040 +0,26% 15,250 15,060 15,150 22 jun
ARMOUR Residentia... 24,976 +0,032 +0,13% 24,976 24,900 24,945 22 jun
ARMOUR Residentia... 25,394 -0,066 -0,26% 25,480 25,385 25,460 22 jun
ARMOUR Residentia... 22,980 +0,050 +0,22% 23,070 22,860 22,930 22 jun
Armstrong Flooring 14,680 +0,360 +2,51% 14,720 14,280 14,320 22 jun
Armstrong World I... 63,350 +0,200 +0,32% 63,600 62,550 63,150 22 jun
Arrow Electronics 77,580 -0,310 -0,40% 78,380 77,450 77,890 22 jun
Arthur J. Gallagh... 66,740 +1,220 +1,86% 67,140 65,720 65,520 22 jun
Artisan Partners ... 31,900 +0,350 +1,11% 32,150 31,650 31,550 22 jun
Asbury Automotive... 74,800 -0,400 -0,53% 76,200 74,175 75,200 22 jun
Ashford Hospitality 25,410 0,000 0,00% 25,640 25,400 25,410 16 aug
Ashford Hospitali... 10,380 +0,030 +0,29% 10,480 10,331 10,350 23 apr
Ashford Hospitali... 19,280 +0,158 +0,83% 19,280 19,242 19,122 23 apr
Ashford Hospitali... 24,020 +0,070 +0,29% 24,045 23,947 23,950 22 jun
Ashford Hospitali... 7,260 +0,180 +2,54% 7,280 7,070 7,080 22 jun
Ashford Hospitali... 25,870 -0,078 -0,30% 25,935 25,870 25,948 22 jun
Ashland Global Ho... 78,510 +0,870 +1,12% 78,685 77,870 77,640 22 jun
Aspen Aerogels 5,190 +0,020 +0,39% 5,315 5,120 5,170 22 jun
Aspen Insurance H... 25,830 +0,060 +0,23% 25,920 25,770 25,770 22 jun
Aspen Insurance H... 41,800 +0,250 +0,60% 42,200 41,500 41,550 22 jun
Aspen Insurance H... 25,000 0,000 0,00% 25,000 24,990 25,000 30 jun
Associated Banc-Corp 28,250 -0,100 -0,35% 28,595 28,000 28,350 22 jun
Associated Banc-Corp 25,863 +0,011 +0,04% 25,890 25,863 25,852 22 jun
Associated Capita... 40,900 +2,200 +5,68% 40,900 38,750 38,700 22 jun
Assurant 102,370 +0,170 +0,17% 104,330 102,130 102,200 22 jun
Assured Guaranty Ltd 36,460 +0,090 +0,25% 36,560 36,320 36,370 22 jun
Assured Guaranty Ltd 25,850 +0,080 +0,31% 25,850 25,815 25,770 22 jun
Assured Guaranty Ltd 25,700 +0,100 +0,39% 25,700 25,606 25,600 22 jun
Assured Guaranty Ltd 25,150 +0,110 +0,44% 25,150 25,018 25,040 22 jun
Astoria Financial... 21,500 0,000 0,00% 21,890 21,440 21,500 29 sep
Astoria Financial... 25,480 +0,060 +0,24% 25,480 25,210 25,420 29 sep
Astrazeneca PLC 35,060 -0,090 -0,26% 35,160 34,950 35,150 22 jun
At Home Group Inc 37,000 +0,170 +0,46% 37,070 36,100 36,830 22 jun
AT&T Inc 31,690 +0,090 +0,28% 31,890 31,510 31,600 22 jun
Atento S.A. 7,050 -0,150 -2,08% 7,200 6,950 7,200 22 jun
Atkore Internatio... 21,840 +0,090 +0,41% 22,030 21,660 21,750 22 jun
Atlantic Power Co... 2,300 +0,050 +2,22% 2,300 2,200 2,250 22 jun
Atmos Energy Corp... 89,110 +0,260 +0,29% 89,410 88,620 88,850 22 jun
Atwood Oceanics 9,320 0,000 0,00% 9,830 9,150 9,320 05 okt
AU Optronics Corp 4,270 +0,040 +0,95% 4,280 4,205 4,230 22 jun
Autohome Inc 114,400 -0,120 -0,10% 115,130 112,650 114,520 22 jun
Autoliv 149,800 -2,060 -1,36% 153,950 149,280 151,860 22 jun
AutoNation 50,180 -0,300 -0,59% 51,990 50,130 50,480 22 jun
AutoZone 685,980 -2,520 -0,37% 695,906 682,840 688,500 22 jun
AvalonBay Communi... 170,830 +0,920 +0,54% 171,420 167,471 169,910 22 jun
Avangrid 51,500 +0,420 +0,82% 51,690 50,900 51,080 22 jun
Aveon Group LP/The 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Avery Dennison Co... 100,250 +0,030 +0,03% 100,990 99,940 100,220 22 jun
Avianca Holdings ... 7,020 +0,020 +0,29% 7,110 6,970 7,000 22 jun
Avista Corporation 52,740 +0,100 +0,19% 52,800 52,680 52,640 22 jun
Avnet 43,090 +0,430 +1,01% 43,200 42,570 42,660 22 jun
Avon Products 1,630 +0,040 +2,52% 1,680 1,600 1,590 22 jun
AVX Corporation 16,200 +0,260 +1,63% 16,200 15,920 15,940 22 jun
Axalta Coating Sy... 30,420 -0,020 -0,07% 30,530 30,260 30,440 22 jun
Axis Capital Hold... 25,170 +0,070 +0,28% 25,180 25,130 25,100 22 jun
Axis Capital Hold... 55,930 +0,410 +0,74% 56,060 55,630 55,520 22 jun
Axovant Sciences Ltd 2,410 -0,260 -9,74% 2,720 2,400 2,670 22 jun
AZZ Inc 44,300 -0,200 -0,45% 44,950 44,250 44,500 22 jun
Front Yard Reside... 10,890 +0,020 +0,18% 10,990 10,760 10,870 22 jun
Smith (A.O.) Corp... 60,270 +0,210 +0,35% 60,900 60,010 60,060 22 jun
The AES Corporation 12,860 -0,030 -0,23% 12,970 12,820 12,890 22 jun
The AES Corporation 50,470 0,000 0,00% 50,500 50,401 50,470 mei '17