Koersen » Verenigde Staten » NYSE a - z » A | Beursonline.nl

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A10 Networks 6,840 +0,070 +1,03% 6,900 6,750 6,770 19 nov
AAC Holdings 0,480 +0,014 +2,89% 0,490 0,460 0,467 25 okt
AAR Corp 44,130 +0,370 +0,85% 44,770 43,970 43,760 19 nov
Aaron's 58,240 +0,090 +0,15% 58,860 57,000 58,150 19 nov
ABB Ltd 21,910 -0,180 -0,81% 22,050 21,890 22,090 19 nov
Abbott Laboratories 84,290 +0,030 +0,04% 84,640 83,900 84,260 19 nov
ABBVIE 89,020 +0,290 +0,33% 90,410 88,910 88,730 19 nov
Abercrombie & Fit... 16,800 -0,280 -1,64% 17,120 16,410 17,080 19 nov
Aberdeen Income C... 10,850 -0,430 -3,81% 11,310 10,830 11,280 19 nov
ABM Industries 38,760 +0,370 +0,96% 38,950 38,330 38,390 19 nov
Acadia Realty Trust 27,490 -0,180 -0,65% 27,880 27,460 27,670 19 nov
Accenture plc 198,340 +0,320 +0,16% 198,750 197,390 198,020 19 nov
Acco Brands Corp 9,490 +0,090 +0,96% 9,540 9,410 9,400 19 nov
Accuride Corp 2,580 0,000 0,00% 0,000 0,000 2,580 nov '16
Acorn International 17,800 +0,247 +1,40% 17,800 17,528 17,554 19 nov
Actuant Corp 21,870 +0,580 +2,72% 21,930 21,320 21,290 04 okt
Acuity Brands 128,000 -0,580 -0,45% 129,500 127,950 128,580 19 nov
Adama Agricultura... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Adecoagro SA 6,490 +0,140 +2,20% 6,490 6,210 6,350 19 nov
Advance Auto Parts 161,980 -1,690 -1,03% 163,615 161,220 163,670 19 nov
Advanced BioHealing 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Advanced Drainage... 36,440 -0,340 -0,92% 36,900 36,430 36,780 19 nov
AdvancePierre Foo... 40,250 0,000 0,00% 0,000 0,000 40,250 jun '17
Advantage Oil & G... 2,500 0,000 0,00% 2,550 2,450 2,500 sep '18
AECOM 42,590 -0,060 -0,14% 42,880 42,520 42,650 19 nov
Aegean Marine Pet... 0,655 -0,265 -28,76% 0,943 0,600 0,920 nov '18
Aegon NV 4,570 -0,010 -0,22% 4,620 4,560 4,580 19 nov
Aegon NV 25,670 +0,120 +0,47% 25,680 25,520 25,550 23 okt
Aegon NV 25,520 -0,030 -0,12% 25,580 25,480 25,550 06 mei
Aegon NV 25,550 0,000 0,00% 0,000 0,000 25,550 apr '18
Aegon NV 24,270 -0,050 -0,21% 24,350 24,260 24,320 19 nov
AEI 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Aercap Holdings NV 59,060 -0,400 -0,67% 59,820 58,900 59,460 19 nov
Aerohive Networks 4,440 0,000 0,00% 4,450 4,440 4,440 09 aug
Aerojet Rocketdyn... 43,600 -0,260 -0,59% 44,680 43,575 43,860 19 nov
AES Corp 18,480 -0,010 -0,05% 18,530 18,400 18,490 19 nov
Aetna Inc 212,700 0,000 0,00% 0,000 0,000 212,700 28 nov
Affiliated Manage... 84,890 -0,140 -0,16% 86,200 84,830 85,030 19 nov
Affiliated Manage... 26,510 +0,060 +0,23% 26,670 26,460 26,450 19 nov
Aflac 54,080 -0,310 -0,57% 54,520 54,040 54,390 19 nov
Aflac Incorporated 25,230 -0,010 -0,04% 25,230 25,190 25,240 nov '17
AG Mortgage Inves... 15,320 -0,060 -0,39% 15,430 15,300 15,380 19 nov
AG Mortgage Inves... 25,750 -0,140 -0,54% 25,750 25,660 25,890 19 nov
AG Mortgage Inves... 25,710 +0,074 +0,29% 25,720 25,550 25,636 19 nov
AGCO Corp 79,970 +0,560 +0,71% 80,520 79,255 79,410 19 nov
Agilent Technologies 79,290 +1,350 +1,73% 79,490 77,840 77,940 19 nov
Agnico Eagle Mine... 60,200 +0,890 +1,50% 60,810 59,224 59,310 19 nov
Agree Realty Corp 75,160 +0,260 +0,35% 75,444 74,700 74,900 19 nov
Agria Corporation 0,849 0,000 0,00% 0,000 0,000 0,849 nov '16
Agrium Inc 115,000 +0,410 +0,36% 117,280 114,870 114,590 dec '17
AH Belo Corp 3,170 -0,030 -0,94% 3,250 2,930 3,200 19 nov
Air Lease Corp 45,110 +0,350 +0,78% 45,560 44,680 44,760 19 nov
Air Products & Ch... 241,310 +0,120 +0,05% 241,900 240,220 241,190 19 nov
Aircastle Limited 32,260 -0,060 -0,19% 32,410 32,240 32,320 19 nov
AK Steel Holding ... 2,550 -0,030 -1,16% 2,625 2,540 2,580 19 nov
Alabama Power Com... 26,250 0,000 0,00% 0,000 0,000 26,250 sep '17
Alamo Group 113,940 +1,900 +1,70% 114,580 111,520 112,040 19 nov
Alamos Gold 5,540 +0,110 +2,03% 5,610 5,380 5,430 19 nov
Alaska Air Group 70,070 +0,010 +0,01% 70,460 69,500 70,060 19 nov
Albany Internatio... 84,280 +0,540 +0,64% 84,930 82,620 83,740 19 nov
Albemarle Corp 66,460 -0,640 -0,95% 67,760 65,460 67,100 19 nov
ALBERTSONS COMPAN... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Alcoa Corp 20,570 -0,190 -0,92% 21,032 20,440 20,760 19 nov
Alere Inc 402,000 +1,000 +0,25% 402,050 402,000 401,000 okt '17
Alere Inc 50,990 0,000 0,00% 0,000 0,000 50,990 okt '17
Alexander & Baldwin 22,150 -0,100 -0,45% 22,310 22,100 22,250 19 nov
Alexander's 325,270 +0,190 +0,06% 327,000 324,775 325,080 19 nov
Alexandria Real E... 38,700 +0,120 +0,31% 39,040 38,700 38,580 04 okt
Alexandria Real E... 159,340 -0,150 -0,09% 159,790 158,745 159,490 19 nov
Alibaba Group Hol... 185,250 +0,640 +0,35% 186,710 183,870 184,610 19 nov
Alleghany Corp 785,110 +1,860 +0,24% 791,340 778,310 783,250 19 nov
Allegheny Technol... 23,080 -0,500 -2,12% 23,910 22,980 23,580 19 nov
Allegion Public L... 119,210 +0,800 +0,68% 119,390 117,710 118,410 19 nov
Allergan plc 185,220 +0,720 +0,39% 186,080 184,480 184,500 19 nov
Allergan plc. 543,500 -21,600 -3,82% 568,510 541,230 565,100 feb '18
ALLETE 79,770 -0,220 -0,28% 80,300 79,460 79,990 19 nov
Alliance Data Sys... 103,540 -1,260 -1,20% 105,920 102,330 104,800 19 nov
Alliance One Inte... 23,950 +6,400 +36,47% 25,400 18,500 17,550 sep '18
AllianceBernstein... 29,440 -0,010 -0,03% 29,630 29,330 29,450 19 nov
AllianceBernstein... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Alliant Energy Corp 52,580 -0,270 -0,51% 52,970 52,400 52,850 19 nov
AllianzGI Diversi... 24,630 -0,260 -1,04% 24,960 24,550 24,890 19 nov
Allied Capital Corp 25,810 -0,040 -0,15% 25,882 25,760 25,850 19 nov
Allied World Assu... 49,240 0,000 0,00% 0,000 0,000 49,240 jul '17
Allison Transmiss... 46,050 +0,180 +0,39% 46,730 45,960 45,870 19 nov
Allstate Corp 25,520 +0,020 +0,08% 25,570 25,500 25,500 19 nov
Allstate Corp 25,490 0,000 0,00% 0,000 0,000 25,490 04 sep
Allstate Corp (The) 26,760 0,000 0,00% 0,000 0,000 26,760 04 sep
Allstate Corp (The) 25,840 0,000 0,00% 0,000 0,000 25,840 04 sep
Allstate Corp (The) 26,290 -0,060 -0,23% 26,350 26,230 26,350 19 nov
Allstate Corp (The) 111,030 -0,480 -0,43% 111,770 110,910 111,510 19 nov
Allstate Corporat... 25,560 +0,060 +0,24% 25,560 25,510 25,500 aug '18
Ally Financial 30,730 +0,050 +0,16% 30,950 30,510 30,680 19 nov
Alma Maritime Ltd 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Alon USA Energy 13,320 0,000 0,00% 0,000 0,000 13,320 jun '17
Alon USA Partners 16,550 +0,840 +5,35% 16,550 15,350 15,710 feb '18
Altria Group 46,930 -1,410 -2,92% 48,470 46,880 48,340 19 nov
Alum Corp 7,590 -0,350 -4,41% 7,650 7,530 7,940 19 nov
Amber Road 13,050 0,000 0,00% 0,000 0,000 13,050 01 jul
Ambev SA 4,200 +0,070 +1,69% 4,200 4,115 4,130 19 nov
AMC Entertainment... 8,470 0,000 0,00% 9,050 8,400 8,470 19 nov
Amec Plc Ord 7,010 0,000 0,00% 0,000 0,000 7,010 okt '17
Ameren Corp 75,450 -0,280 -0,37% 76,130 75,030 75,730 19 nov
Ameresco 16,020 -0,090 -0,56% 16,150 15,830 16,110 19 nov
America Movil SAB... 15,540 -0,070 -0,45% 15,700 15,430 15,610 19 nov
American Assets T... 47,020 +0,060 +0,13% 47,160 46,800 46,960 19 nov
American Axle & M... 10,160 +0,430 +4,42% 10,220 9,780 9,730 19 nov
American Campus C... 47,440 -0,020 -0,04% 47,660 47,313 47,460 19 nov
American Eagle Ou... 15,240 -0,520 -3,30% 15,620 15,205 15,760 19 nov
American Electric... 90,670 +0,520 +0,58% 91,280 89,580 90,150 19 nov
American Equity I... 28,310 -0,170 -0,60% 28,720 28,270 28,480 19 nov
American Express ... 120,000 +0,340 +0,28% 120,450 119,860 119,660 19 nov
American Financia... 26,115 +0,035 +0,13% 26,115 25,980 26,080 19 nov
American Financia... 107,990 -0,010 -0,01% 108,550 107,840 108,000 19 nov
American Financia... 25,340 0,000 0,00% 0,000 0,000 25,340 mei '17
American Financia... 25,580 -0,010 -0,04% 25,640 25,530 25,590 19 nov
American Financia... 25,350 0,000 0,00% 0,000 0,000 25,350 jul '17
American Homes 4 ... 26,390 -0,070 -0,26% 26,720 26,370 26,460 19 nov
American Homes 4 ... 28,520 0,000 0,00% 0,000 0,000 28,520 okt '17
American Homes 4 ... 28,360 +0,170 +0,60% 28,380 27,860 28,190 apr '18
American Homes 4 ... 26,140 +0,040 +0,15% 26,141 26,030 26,100 19 nov
American Homes 4 ... 26,030 -0,037 -0,14% 26,180 26,020 26,067 19 nov
American Homes 4 ... 28,510 0,000 0,00% 0,000 0,000 28,510 okt '17
American Internat... 12,080 -0,570 -4,51% 12,800 12,064 12,650 19 nov
American Internat... 53,410 -0,740 -1,37% 54,315 53,410 54,150 19 nov
American Midstrea... 5,240 0,000 0,00% 0,000 0,000 5,240 22 jul
American Realty I... 14,040 +0,040 +0,29% 14,540 13,860 14,000 19 nov
American Renal As... 8,890 -0,030 -0,34% 9,270 8,760 8,920 19 nov
American States W... 85,240 +0,430 +0,51% 85,400 84,460 84,810 19 nov
American Tower Corp 215,570 +1,240 +0,58% 216,603 213,860 214,330 19 nov
American Tower Co... 117,600 0,000 0,00% 0,000 0,000 117,600 mei '17
American Tower Co... 117,600 -1,450 -1,22% 119,050 115,900 119,050 feb '18
American Vanguard... 14,560 -0,040 -0,27% 14,700 14,360 14,600 19 nov
American Water Wo... 119,130 +0,450 +0,38% 119,640 117,730 118,680 19 nov
AmeriGas Partners LP 31,220 0,000 0,00% 0,000 0,000 31,220 22 aug
Ameriprise Financial 159,010 +0,750 +0,47% 159,870 157,555 158,260 19 nov
AmerisourceBergen... 87,810 +0,040 +0,05% 88,140 87,000 87,770 19 nov
Ametek 99,180 +1,820 +1,87% 99,230 97,630 97,360 19 nov
Amira Nature Food... 0,368 -0,023 -5,98% 0,399 0,350 0,391 19 nov
AMN Healthcare Se... 60,530 +0,560 +0,93% 61,070 59,710 59,970 19 nov
Ampco-Pittsburgh ... 3,528 -0,123 -3,36% 3,620 3,510 3,650 19 nov
Amphenol Corp 103,260 +0,810 +0,79% 103,420 102,220 102,450 19 nov
Amplify Snack Brands 12,000 0,000 0,00% 12,050 12,000 12,000 jan '18
AMREP Corp 5,800 +0,099 +1,73% 5,880 5,800 5,701 19 nov
AmTrust Financial... 18,350 0,000 0,00% 0,000 0,000 18,350 07 feb
AmTrust Financial... 10,040 0,000 0,00% 0,000 0,000 10,040 07 feb
AmTrust Financial... 17,550 0,000 0,00% 0,000 0,000 17,550 07 feb
AmTrust Financial... 9,750 0,000 0,00% 0,000 0,000 9,750 07 feb
AmTrust Financial... 9,710 0,000 0,00% 0,000 0,000 9,710 07 feb
AmTrust Financial... 9,860 0,000 0,00% 0,000 0,000 9,860 07 feb
AmTrust Financial... 9,710 0,000 0,00% 0,000 0,000 9,710 07 feb
Anadarko Petroleu... 72,770 +0,560 +0,78% 72,950 72,120 72,210 08 aug
Anadarko Petroleu... 32,890 -0,440 -1,32% 33,420 32,760 33,330 jun '18
AngloGold Ashanti... 19,530 -0,310 -1,56% 19,960 19,460 19,840 19 nov
Anheuser-Busch IN... 79,190 -0,860 -1,07% 79,600 79,120 80,050 19 nov
Anixter Internati... 85,280 +0,040 +0,05% 85,480 84,880 85,240 19 nov
Annaly Capital Ma... 9,180 -0,030 -0,33% 9,225 9,150 9,210 19 nov
Annaly Capital Ma... 25,845 -0,015 -0,06% 25,890 25,800 25,860 19 nov
Annaly Capital Ma... 25,400 0,000 0,00% 0,000 0,000 25,400 jul '17
Annaly Capital Ma... 25,360 0,000 0,00% 0,000 0,000 25,360 20 jun
Annaly Capital Ma... 25,260 0,000 0,00% 0,000 0,000 25,260 jan '18
Antero Midstream ... 4,800 -0,210 -4,19% 5,080 4,770 5,010 19 nov
ANTERO RESOURCES ... 1,970 -0,060 -2,96% 2,110 1,945 2,030 19 nov
Anthem 56,860 -0,730 -1,27% 58,140 56,860 57,590 apr '18
Anthem 292,720 -1,280 -0,44% 295,155 290,120 294,000 19 nov
ANWORTH MORTGAGE ... 25,540 -0,014 -0,06% 25,540 25,510 25,554 19 nov
Anworth Mortgage ... 22,107 +0,044 +0,20% 22,107 22,020 22,063 15 nov
Anworth Mortgage ... 3,410 +0,020 +0,59% 3,420 3,380 3,390 19 nov
Anworth Mortgage ... 26,140 +0,001 +0,01% 26,140 26,026 26,139 19 nov
AO Smith Corp 48,270 -0,980 -1,99% 49,420 48,030 49,250 19 nov
Aon plc 199,620 +1,720 +0,87% 201,000 198,010 197,900 19 nov
Apache Corp 22,370 -0,610 -2,65% 22,920 22,300 22,980 19 nov
Apartment Investm... 54,690 +0,090 +0,16% 54,945 54,270 54,600 19 nov
Apartment Investm... 25,160 0,000 0,00% 0,000 0,000 25,160 16 mei
Apollo Commercial... 25,600 +0,500 +1,99% 25,100 25,100 25,100 jul '17
Apollo Commercial... 18,050 +0,060 +0,33% 18,100 18,000 17,990 19 nov
Apollo Global Man... 42,820 -0,880 -2,01% 43,500 42,610 43,700 19 nov
Apollo Investment... 25,310 0,000 0,00% 0,000 0,000 25,310 aug '17
Apollo Investment... 25,105 -0,015 -0,06% 25,110 25,100 25,120 09 aug
Apollo Senior Flo... 14,720 +0,010 +0,07% 14,760 14,700 14,710 19 nov
Apollo Tactical I... 14,780 -0,010 -0,07% 14,843 14,740 14,790 19 nov
Apple Hospitality... 16,110 -0,030 -0,19% 16,265 16,090 16,140 19 nov
Applied Industria... 62,490 +0,730 +1,18% 63,130 62,176 61,760 19 nov
AptarGroup 110,500 +0,160 +0,15% 111,400 110,450 110,340 19 nov
Aqua America 43,370 +0,020 +0,05% 43,570 43,060 43,350 19 nov
Aquantia Corp 13,240 0,000 0,00% 13,250 13,230 13,240 18 sep
Aramark 45,120 +1,180 +2,69% 45,690 43,800 43,940 19 nov
Arbor Realty Trust 25,880 -0,320 -1,22% 26,150 25,770 26,200 19 nov
Arbor Realty Trust 25,260 -0,020 -0,08% 25,290 25,260 25,280 mrt '18
Arbor Realty Trust 25,850 -0,054 -0,21% 25,929 25,846 25,904 19 nov
Arbor Realty Trust 25,535 -0,065 -0,26% 25,600 25,520 25,600 19 nov
Arbor Realty Trust 15,060 0,000 0,00% 15,150 15,030 15,060 19 nov
ARC Document Solu... 1,210 -0,030 -2,42% 1,270 1,180 1,240 19 nov
Arc Logistic Part... 16,510 0,000 0,00% 0,000 0,000 16,510 dec '17
ArcelorMittal 16,440 +0,190 +1,17% 16,585 16,290 16,250 19 nov
Arch Capital Grou... 25,420 0,000 0,00% 0,000 0,000 25,420 dec '17
Archer Daniels Mi... 43,080 +0,240 +0,56% 43,220 42,610 42,840 19 nov
Archrock 8,390 -0,130 -1,53% 8,560 8,330 8,520 19 nov
Arconic Inc 38,900 -1,970 -4,82% 40,780 38,650 40,870 sep '17
Arcos Dorados Hol... 7,680 -0,010 -0,13% 7,760 7,610 7,690 19 nov
ARDMORE SHIPPING ... 8,200 +0,160 +1,99% 8,210 7,960 8,040 19 nov
Ares Capital-5.87... 25,870 0,000 0,00% 0,000 0,000 25,870 mei '17
Ares Commercial R... 15,550 +0,160 +1,04% 15,600 15,440 15,390 19 nov
Ares Dynamic Cred... 14,950 +0,170 +1,15% 14,950 14,790 14,780 19 nov
Ares Management Corp 32,860 +0,530 +1,64% 32,930 32,240 32,330 19 nov
Ares Management Corp 26,770 -0,100 -0,37% 26,980 26,705 26,870 19 nov
Argan 38,290 -1,060 -2,69% 39,580 38,000 39,350 19 nov
Arista Networks 194,000 +0,980 +0,51% 196,344 193,280 193,020 19 nov
Arlington Asset I... 23,844 -0,007 -0,03% 23,860 23,780 23,851 19 nov
Arlington Asset I... 23,910 -0,091 -0,38% 24,100 23,900 24,000 19 nov
Arlington Asset I... 5,700 -0,030 -0,52% 5,770 5,700 5,730 19 nov
Armada Hoffler Pr... 17,760 +0,050 +0,28% 17,890 17,730 17,710 19 nov
ARMOUR Residentia... 25,060 -0,020 -0,08% 25,150 25,050 25,080 19 nov
ARMOUR Residentia... 25,470 0,000 0,00% 0,000 0,000 25,470 21 jun
ARMOUR Residentia... 17,030 +0,080 +0,47% 17,080 16,960 16,950 19 nov
Armstrong Flooring 3,660 -0,070 -1,88% 3,730 3,620 3,730 19 nov
Armstrong World I... 96,190 -2,300 -2,34% 99,300 95,970 98,490 19 nov
Arrow Electronics 79,250 -0,200 -0,25% 80,220 78,700 79,450 19 nov
Arthur J Gallaghe... 92,430 +0,650 +0,71% 92,530 91,840 91,780 19 nov
Artisan Partners ... 28,890 +1,030 +3,70% 28,920 28,030 27,860 19 nov
Asbury Automotive... 109,500 -0,850 -0,77% 111,055 109,430 110,350 19 nov
ASE Technology Ho... 5,140 -0,020 -0,39% 5,170 5,120 5,160 19 nov
Ashford Hospitality 25,410 0,000 0,00% 0,000 0,000 25,410 aug '17
Ashford Hospitali... 10,380 +0,030 +0,29% 10,480 10,331 10,350 apr '18
Ashford Hospitali... 19,280 +0,158 +0,83% 19,280 19,242 19,122 apr '18
Ashford Hospitali... 21,930 +0,011 +0,05% 21,940 21,870 21,920 19 nov
Ashford Hospitali... 2,670 -0,020 -0,74% 2,740 2,635 2,690 19 nov
Ashford Hospitali... 25,300 +0,039 +0,15% 25,300 25,218 25,261 19 nov
Ashland Global Ho... 75,840 -2,810 -3,57% 77,500 73,930 78,650 19 nov
Aspen Aerogels 7,330 +0,140 +1,95% 7,350 6,807 7,190 19 nov
Aspen Insurance H... 27,440 -0,157 -0,57% 27,690 27,345 27,597 19 nov
Aspen Insurance H... 42,740 +0,230 +0,54% 42,750 42,730 42,510 14 feb
Aspen Insurance H... 25,000 0,000 0,00% 0,000 0,000 25,000 jun '17
Associated Banc-Corp 21,590 +0,060 +0,28% 21,705 21,420 21,530 19 nov
Associated Banc-Corp 25,896 -0,014 -0,06% 25,896 25,896 25,910 19 nov
Associated Capita... 36,000 +0,540 +1,52% 36,000 35,510 35,460 19 nov
Assurant 132,280 -0,390 -0,29% 133,700 132,040 132,670 19 nov
Assured Guaranty Ltd 48,790 +0,100 +0,21% 48,945 48,540 48,690 19 nov
Assured Guaranty ... 27,510 -0,290 -1,04% 27,688 27,510 27,800 19 nov
Assured Guaranty ... 25,880 0,000 0,00% 25,920 25,850 25,880 19 nov
Assured Guaranty ... 25,710 +0,160 +0,63% 25,710 25,620 25,550 19 nov
Astoria Financial... 21,500 0,000 0,00% 0,000 0,000 21,500 sep '17
Astoria Financial... 25,480 +0,060 +0,24% 25,480 25,210 25,420 sep '17
Astrazeneca PLC 47,670 -0,270 -0,56% 48,030 47,530 47,940 19 nov
At Home Group 8,570 -0,380 -4,25% 9,015 8,495 8,950 19 nov
AT&T 38,000 -1,630 -4,11% 38,970 37,370 39,630 19 nov
Atento SA 3,000 +0,060 +2,04% 3,040 2,880 2,940 19 nov
Atkore Internatio... 37,410 +0,150 +0,40% 37,780 36,940 37,260 19 nov
Atlantic Power Corp 2,430 -0,020 -0,82% 2,450 2,410 2,450 19 nov
Atmos Energy Corp 108,640 -0,650 -0,59% 109,560 108,615 109,290 19 nov
Atwood Oceanics 9,320 0,000 0,00% 0,000 0,000 9,320 okt '17
AUTOHOME 71,050 +0,110 +0,16% 71,770 69,740 70,940 19 nov
Autoliv 80,150 -2,070 -2,52% 82,000 80,020 82,220 19 nov
AutoNation 52,150 -0,570 -1,08% 52,970 52,070 52,720 19 nov
AutoZone 1.173,980 -13,670 -1,15% 1.188,015 1.165,780 1.187,650 19 nov
AvalonBay Communi... 217,060 +1,790 +0,83% 217,610 215,200 215,270 19 nov
Avangrid 48,510 -0,360 -0,74% 48,895 48,500 48,870 19 nov
Aveon Group LP/The 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Avery Dennison Corp 131,540 +0,420 +0,32% 132,240 130,630 131,120 19 nov
Avianca Holdings SA 4,360 0,000 0,00% 4,440 4,300 4,360 19 nov
Avista Corp 47,030 0,000 0,00% 47,250 46,860 47,030 19 nov
Avnet 40,530 -0,040 -0,10% 41,000 40,285 40,570 19 nov
Avon Products 4,340 +0,050 +1,17% 4,360 4,220 4,290 19 nov
AVX Corp 14,840 +0,110 +0,75% 14,995 14,780 14,730 19 nov
Axalta Coating Sy... 29,200 +0,200 +0,69% 29,250 28,900 29,000 19 nov
Axis Capital Hold... 58,830 -0,100 -0,17% 59,160 58,395 58,930 19 nov
Axis Capital Hold... 25,120 -0,010 -0,04% 25,174 25,120 25,130 19 nov
Axovant Sciences Ltd 1,210 0,000 0,00% 1,310 1,200 1,210 13 feb
AZZ 37,660 +0,420 +1,13% 38,140 37,260 37,240 19 nov
Front Yard Reside... 10,840 0,000 0,00% 10,880 10,820 10,840 19 nov
The AES Corporation 50,470 0,000 0,00% 0,000 0,000 50,470 mei '17