Koersen » Verenigde Staten » NYSE a-z » A | Beursonline.nl

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.H. Belo Corpora... 5,650 -0,100 -1,74% 5,800 5,650 5,750 20:25
A10 Networks 6,210 -0,140 -2,20% 6,430 6,170 6,350 21:20
AAC Holdings 11,100 +0,090 +0,82% 11,310 10,860 11,010 21:20
AAR Corp 44,800 -0,200 -0,44% 45,275 44,790 45,000 21:20
Aaron's 45,130 -0,090 -0,20% 45,455 44,870 45,220 21:20
ABB Ltd 24,140 -0,060 -0,25% 24,300 24,120 24,200 21:20
Abbott Laboratories 58,800 -0,390 -0,66% 59,460 58,590 59,190 21:20
AbbVie Inc 93,180 +0,580 +0,63% 93,800 92,730 92,600 21:20
Abercrombie & Fit... 26,780 +0,230 +0,87% 27,035 26,520 26,550 21:20
Aberdeen Income C... 13,940 +0,020 +0,14% 13,970 13,900 13,920 20:58
ABM Industries In... 31,835 +0,085 +0,27% 32,110 31,700 31,750 21:20
Acadia Realty Trust 22,470 -0,180 -0,79% 22,830 22,430 22,650 21:20
Accenture plc 152,740 +0,330 +0,22% 153,460 152,110 152,410 21:20
Acco Brands Corpo... 12,800 0,000 0,00% 13,000 12,750 12,800 21:20
Accuride Corp 2,580 0,000 0,00% 2,580 2,570 2,580 nov '16
Acorn International 23,001 -0,519 -2,21% 24,100 22,660 23,520 19:38
Actuant Corporation 24,025 -0,475 -1,94% 24,700 23,850 24,500 21:20
Acuity Brands Inc 128,900 +0,970 +0,76% 130,052 126,810 127,930 21:20
Adama Agricultura... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Adecoagro S.A. 7,840 +0,010 +0,13% 7,910 7,695 7,830 21:20
Advance Auto Part... 105,150 +1,390 +1,34% 105,240 102,150 103,760 21:20
Advanced BioHealing 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Advanced Drainage... 25,700 +0,050 +0,19% 25,900 25,500 25,650 21:20
Advanced Semicond... 7,520 0,000 0,00% 7,545 7,420 7,520 17 apr
AdvancePierre Foo... 40,250 0,000 0,00% 40,320 40,250 40,250 07 jun
Advantage Oil & G... 3,175 +0,075 +2,42% 3,200 3,000 3,100 20:56
AECOM 36,133 +0,123 +0,34% 36,620 35,980 36,010 21:20
Aegean Marine Pet... 2,525 -0,375 -12,93% 2,950 2,450 2,900 21:20
Aegon NV 7,410 +0,060 +0,82% 7,430 7,390 7,350 21:20
Aegon NV 25,790 -0,170 -0,65% 25,900 25,790 25,960 21:09
Aegon NV 25,965 -0,115 -0,44% 26,050 25,965 26,080 20:03
Aegon NV 25,550 0,000 0,00% 25,633 25,550 25,550 11 apr
Aegon NV 24,630 -0,270 -1,08% 24,800 24,550 24,900 21:20
AEI 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Aercap Holdings N.V. 52,650 -0,050 -0,09% 52,920 52,470 52,700 21:20
Aerohive Networks 4,095 -0,035 -0,85% 4,190 4,060 4,130 21:19
Aerojet Rocketdyn... 30,360 +0,070 +0,23% 30,560 30,240 30,290 21:20
Aetna Inc 176,700 -0,220 -0,12% 177,420 176,180 176,920 21:20
Affiliated Manage... 170,810 -0,570 -0,33% 173,725 170,500 171,380 21:20
Affiliated Manage... 25,480 0,000 0,00% 25,530 25,400 25,480 12 jul
Aflac Incorporated 45,260 -0,020 -0,04% 45,590 45,110 45,280 21:20
Aflac Incorporated 25,230 0,000 0,00% 25,230 25,190 25,230 16 nov
AG Mortgage Inves... 17,450 +0,060 +0,35% 17,480 17,380 17,390 21:16
AG Mortgage Inves... 25,559 -0,068 -0,26% 25,590 25,380 25,627 21:07
AG Mortgage Inves... 25,100 +0,003 +0,01% 25,127 25,100 25,097 20:10
AGCO Corporation 66,130 -0,170 -0,26% 66,800 66,030 66,300 21:20
Agilent Technologies 68,160 +0,610 +0,90% 68,670 67,530 67,550 21:20
Agnico Eagle Mine... 43,660 -0,500 -1,13% 43,880 43,210 44,160 21:20
Agree Realty Corp... 47,710 -0,380 -0,79% 48,175 47,510 48,090 21:20
Agria Corporation 0,849 0,000 0,00% 0,860 0,832 0,849 nov '16
Agrium Inc 115,000 0,000 0,00% 117,280 114,870 115,000 29 dec
Air Lease Corpora... 42,660 -0,050 -0,12% 43,060 42,420 42,710 21:20
Air Products and ... 165,810 -0,460 -0,28% 166,715 165,160 166,270 21:20
Aircastle Limited 19,700 -0,010 -0,05% 19,960 19,640 19,710 21:20
AK Steel Holding ... 4,680 -0,070 -1,47% 4,810 4,645 4,750 21:20
Alabama Power Com... 26,250 0,000 0,00% 26,250 26,140 26,250 08 sep
Alamo Group 116,390 -0,810 -0,69% 117,920 115,610 117,200 21:14
Alamos Gold Inc 5,390 -0,120 -2,18% 5,445 5,360 5,510 21:20
Alaska Air Group 68,562 +3,172 +4,85% 70,250 66,890 65,390 21:20
Albany Internatio... 62,850 -0,800 -1,26% 63,950 62,675 63,650 21:20
Albemarle Corpora... 97,500 -0,250 -0,26% 98,500 97,030 97,750 21:20
ALBERTSONS COMPAN... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Alcoa Corporation 51,630 -8,380 -13,96% 54,910 51,500 60,010 21:20
Alere Inc 50,990 0,000 0,00% 51,000 50,980 50,990 02 okt
Alere Inc 402,000 0,000 0,00% 402,050 402,000 402,000 02 okt
Alexander & Baldwin 22,480 -0,270 -1,19% 22,930 22,410 22,750 21:20
Alexander's 386,720 -1,550 -0,40% 390,400 386,720 388,270 20:47
Alexandria Real E... 121,090 -0,210 -0,17% 122,130 120,850 121,300 21:20
Alexandria Real E... 35,510 +0,204 +0,58% 35,600 35,490 35,306 19:01
Alibaba Group Hol... 176,040 -3,070 -1,71% 179,320 174,710 179,110 21:20
Alleghany Corpora... 589,545 +2,105 +0,36% 594,400 587,180 587,440 21:05
Allegheny Technol... 25,640 -0,300 -1,16% 25,840 25,110 25,940 21:20
Allegion plc 84,460 -0,290 -0,34% 85,260 83,965 84,750 21:20
Allergan plc. 543,500 0,000 0,00% 568,510 541,230 543,500 28 feb
Allergan plc. 159,620 +1,110 +0,70% 161,720 158,760 158,510 21:20
ALLETE 73,410 +0,310 +0,42% 73,930 73,110 73,100 21:19
Alliance Data Sys... 207,605 -1,715 -0,82% 210,980 205,905 209,320 21:20
Alliance One Inte... 22,850 -1,900 -7,68% 24,600 22,500 24,750 21:16
AllianceBernstein... 26,175 -0,025 -0,10% 26,450 26,000 26,200 21:19
AllianceBernstein... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Alliant Energy Co... 41,590 +0,050 +0,12% 41,890 41,450 41,540 21:20
AllianzGI Diversi... 22,420 -0,170 -0,75% 22,620 22,410 22,590 21:14
Allied World Assu... 49,240 0,000 0,00% 50,150 49,240 49,240 27 jul
Allison Transmiss... 41,285 -0,115 -0,28% 41,680 41,130 41,400 21:20
Allstate Corporat... 25,082 -0,208 -0,82% 25,230 25,050 25,290 20:46
Allstate Corporat... 25,710 +0,040 +0,16% 25,720 25,629 25,670 21:20
Allstate Corporat... 26,069 -0,009 -0,03% 26,130 26,010 26,078 20:55
Allstate Corporat... 25,628 -0,042 -0,16% 25,663 25,580 25,670 20:50
Allstate Corporat... 25,971 -0,199 -0,76% 26,080 25,950 26,170 20:46
Allstate Corporat... 26,197 -0,083 -0,32% 26,240 26,150 26,280 20:54
Allstate Corporat... 98,540 +0,230 +0,23% 98,900 97,810 98,310 21:20
Ally Financial Inc 27,535 -0,125 -0,45% 27,730 27,510 27,660 21:20
Alma Maritime Ltd 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Alon USA Energy 13,320 0,000 0,00% 13,680 13,310 13,320 30 jun
Alon USA Partners 16,550 0,000 0,00% 16,550 15,350 16,550 06 feb
Altria Group 56,660 -0,570 -1,00% 57,430 56,460 57,230 21:20
Aluminum Corporat... 14,280 -1,530 -9,68% 15,080 14,255 15,810 21:19
Amber Road 8,530 -0,020 -0,23% 8,640 8,490 8,550 21:20
Ambev S.A. 6,725 -0,085 -1,25% 6,790 6,690 6,810 21:20
AMC Entertainment... 17,150 +0,150 +0,88% 17,550 16,900 17,000 21:20
Amec Plc Ord 7,010 0,000 0,00% 7,070 6,950 7,010 06 okt
Ameren Corporation 56,610 +0,340 +0,60% 57,160 56,300 56,270 21:20
Ameresco 12,300 -0,100 -0,81% 12,650 12,200 12,400 21:20
America Movil 18,800 -0,500 -2,59% 19,270 18,785 19,300 21:20
American Assets T... 32,375 -0,425 -1,30% 32,900 32,340 32,800 21:20
American Axle & M... 15,540 -0,040 -0,26% 15,660 15,450 15,580 21:20
American Campus C... 37,920 -0,140 -0,37% 38,220 37,775 38,060 21:20
American Eagle Ou... 20,650 -0,030 -0,15% 20,910 20,560 20,680 21:20
American Electric... 68,270 -0,190 -0,28% 68,910 68,190 68,460 21:20
American Equity I... 30,830 +0,020 +0,06% 31,160 30,720 30,810 21:20
American Express ... 100,410 -0,380 -0,38% 101,160 99,910 100,790 21:20
American Financia... 114,560 +0,530 +0,46% 115,000 114,170 114,030 21:20
American Financia... 25,683 -0,017 -0,07% 25,790 25,683 25,700 20:46
American Financia... 25,620 +0,020 +0,08% 25,678 25,600 25,600 21:14
American Financia... 25,340 0,000 0,00% 25,370 25,260 25,340 25 mei
American Financia... 25,350 0,000 0,00% 25,380 25,320 25,350 20 jul
American Homes 4 ... 19,630 -0,100 -0,51% 19,805 19,600 19,730 21:20
American Homes 4 ... 28,520 0,000 0,00% 28,700 28,500 28,520 02 okt
American Homes 4 ... 28,360 0,000 0,00% 28,380 27,860 28,360 04 apr
American Homes 4 ... 25,499 -0,141 -0,55% 25,680 25,499 25,640 17:51
American Homes 4 ... 25,200 -0,270 -1,06% 25,290 25,181 25,470 21:00
American Homes 4 ... 28,510 0,000 0,00% 28,700 28,470 28,510 02 okt
American Internat... 55,015 -0,415 -0,75% 55,370 54,830 55,430 21:20
AMERICAN INTERNAT... 16,856 -0,244 -1,43% 17,182 16,750 17,100 20:57
American Midstrea... 11,555 +0,055 +0,48% 11,875 11,500 11,500 21:16
American Realty I... 20,050 +0,610 +3,14% 20,570 19,480 19,440 20:02
American Renal As... 15,710 -0,700 -4,27% 16,360 15,680 16,410 21:20
American States W... 56,050 +0,750 +1,36% 56,110 54,880 55,300 21:20
American Tower Co... 117,600 0,000 0,00% 117,980 117,600 117,600 12 mei
American Tower Co... 117,600 0,000 0,00% 119,050 115,900 117,600 14 feb
American Tower Co... 137,570 +0,950 +0,70% 138,400 136,780 136,620 21:20
American Vanguard... 22,475 -0,425 -1,86% 23,000 22,400 22,900 21:19
American Water Works 84,100 +0,430 +0,51% 84,140 83,180 83,670 21:20
Amerigas Partners Lp 42,650 +0,610 +1,45% 42,650 42,020 42,040 21:19
AMERIPRISE FINANC... 145,450 +1,760 +1,22% 147,470 143,700 143,690 21:20
AmerisourceBergen... 90,360 +0,490 +0,55% 90,800 89,840 89,870 21:20
Amira Nature Food... 3,920 -0,060 -1,51% 4,000 3,910 3,980 21:20
AMN Healthcare Se... 67,350 +0,350 +0,52% 67,450 66,750 67,000 21:20
Ampco-Pittsburgh ... 10,800 -0,350 -3,14% 11,200 10,750 11,150 21:20
Amphenol Corporation 84,440 -0,770 -0,90% 85,685 84,280 85,210 21:20
Amplify Snack Brands 12,000 0,000 0,00% 12,050 12,000 12,000 30 jan
AMREP Corporation 7,390 0,000 0,00% 7,390 7,260 7,390 19 apr
AMTEK 74,780 -1,030 -1,36% 76,040 74,540 75,810 21:20
AmTrust Financial... 23,460 +0,053 +0,23% 23,500 23,452 23,407 17:44
AmTrust Financial... 23,800 +0,110 +0,46% 23,850 23,700 23,690 21:20
AmTrust Financial... 21,633 -0,457 -2,07% 22,083 21,633 22,090 20:03
AmTrust Financial... 19,220 -0,560 -2,83% 19,690 19,190 19,780 19:45
AmTrust Financial... 18,500 -0,315 -1,67% 19,010 18,500 18,815 19:38
AmTrust Financial... 18,921 -0,598 -3,06% 19,374 18,921 19,519 19:49
AmTrust Financial... 17,980 -0,820 -4,36% 18,800 17,980 18,800 20:56
Anadarko Petroleu... 31,010 +0,360 +1,17% 31,250 31,000 30,650 20:36
Anadarko Petroleu... 66,770 +0,280 +0,42% 67,340 65,870 66,490 21:20
AngloGold Ashanti... 9,040 -0,120 -1,31% 9,120 8,930 9,160 21:20
Anheuser-Busch In... 103,050 -0,890 -0,86% 103,545 102,910 103,940 21:20
Anixter Internati... 78,150 +0,100 +0,13% 78,450 77,800 78,050 21:15
Annaly Capital Ma... 25,260 0,000 0,00% 25,340 25,210 25,260 08 jan
Annaly Capital Ma... 25,331 -0,119 -0,47% 25,430 25,320 25,450 21:17
Annaly Capital Ma... 10,270 +0,020 +0,20% 10,320 10,240 10,250 21:20
Annaly Capital Ma... 25,400 0,000 0,00% 25,950 25,380 25,400 25 jul
Annaly Capital Ma... 25,450 -0,100 -0,39% 25,510 25,450 25,550 20:15
Antero Midstream ... 26,430 +0,130 +0,49% 26,830 26,170 26,300 21:20
Antero Resources ... 19,710 -0,050 -0,25% 19,850 19,318 19,760 21:20
Anthem 54,565 +0,055 +0,10% 55,069 54,430 54,510 21:13
Anthem 226,500 +0,430 +0,19% 228,500 225,520 226,070 21:20
Anworth Mortgage ... 25,019 -0,021 -0,08% 25,090 25,019 25,040 21:09
Anworth Mortgage ... 25,050 -0,050 -0,20% 25,091 25,050 25,100 17:10
Anworth Mortgage ... 4,695 +0,005 +0,11% 4,720 4,690 4,690 21:20
Anworth Mortgage ... 25,950 -0,100 -0,38% 26,050 25,950 26,050 18:42
Aon plc 144,005 -0,035 -0,02% 145,000 143,480 144,040 21:20
Apache Corporation 41,360 -0,090 -0,22% 41,519 40,450 41,450 21:20
Apartment Investm... 39,250 -0,150 -0,38% 39,580 39,170 39,400 21:20
Apartment Investm... 25,950 0,000 0,00% 25,950 25,950 25,950 20 apr
Apollo Commercial... 25,600 +0,500 +1,99% 25,100 25,100 25,100 03 jul
Apollo Commercial... 17,755 -0,045 -0,25% 17,830 17,730 17,800 21:20
Apollo Global Man... 28,870 -0,390 -1,33% 29,439 28,780 29,260 21:20
Apollo Investment... 25,310 0,000 0,00% 25,440 25,310 25,310 30 aug
Apollo Investment... 25,207 -0,001 0,00% 25,210 25,200 25,208 19:28
Apollo Senior Flo... 16,745 +0,025 +0,15% 16,782 16,737 16,720 21:12
Apollo Tactical I... 15,646 -0,044 -0,28% 15,680 15,640 15,690 20:46
Apple Hospitality... 17,820 -0,040 -0,22% 17,975 17,790 17,860 21:20
Applied Industria... 71,900 -0,150 -0,21% 72,550 71,600 72,050 21:20
AptarGroup 94,310 -0,130 -0,14% 95,430 94,100 94,440 21:20
Aqua America 34,299 +0,119 +0,35% 34,460 34,050 34,180 21:20
Aquantia Corp 14,000 -0,750 -5,08% 15,126 13,740 14,750 21:19
Aramark 37,680 -0,070 -0,19% 38,180 37,585 37,750 21:20
Arbor Realty Trust 25,952 +0,232 +0,90% 26,098 25,790 25,720 19:45
Arbor Realty Trust 25,260 0,000 0,00% 25,290 25,260 25,260 13 mrt
Arbor Realty Trust 25,150 0,000 0,00% 25,150 25,150 25,150 20 apr
Arbor Realty Trust 25,650 0,000 0,00% 0,000 0,000 25,650 20 apr
Arbor Realty Trust 8,725 +0,075 +0,87% 8,750 8,630 8,650 21:20
ARC Document Solu... 2,140 -0,110 -4,89% 2,250 2,140 2,250 21:19
Arc Logistic Part... 16,510 0,000 0,00% 16,600 16,464 16,510 21 dec
ArcelorMittal 34,355 -0,575 -1,65% 34,815 34,285 34,930 21:20
Arch Capital Grou... 25,420 0,000 0,00% 25,420 25,400 25,420 01 dec
Archer-Daniels-Mi... 45,370 -0,130 -0,29% 45,620 45,200 45,500 21:20
Archrock 10,525 +0,225 +2,18% 10,675 10,150 10,300 21:19
Arconic Inc 38,900 0,000 0,00% 40,780 38,650 38,900 29 sep
Arcos Dorados Hol... 9,375 +0,025 +0,27% 9,500 9,300 9,350 21:20
Ardmore Shipping ... 8,075 +0,075 +0,94% 8,100 7,950 8,000 21:20
Ares Capital Corp... 25,510 +0,020 +0,08% 25,510 25,377 25,490 19:12
Ares Capital-5.87... 25,870 0,000 0,00% 25,910 25,770 25,870 22 mei
Ares Commercial R... 12,220 -0,050 -0,41% 12,282 12,210 12,270 21:20
Ares Dynamic Cred... 16,270 +0,010 +0,06% 16,300 16,260 16,260 21:17
Ares Management L.P. 22,225 -0,275 -1,22% 22,600 22,200 22,500 21:20
Ares Management L.P. 26,250 -0,170 -0,64% 26,370 26,211 26,420 19:45
Argan 37,600 +0,500 +1,35% 37,700 37,100 37,100 21:20
Arista Networks 253,788 -6,862 -2,63% 261,980 252,010 260,650 21:20
Arlington Asset I... 23,760 +0,020 +0,08% 23,760 23,760 23,740 17:37
Arlington Asset I... 24,071 -0,189 -0,78% 24,369 24,071 24,260 20:52
Arlington Asset I... 11,130 -0,030 -0,27% 11,279 11,070 11,160 21:20
Armada Hoffler Pr... 13,090 -0,310 -2,31% 13,430 13,090 13,400 21:20
ARMOUR Residentia... 24,750 -0,140 -0,56% 24,863 24,750 24,890 20:25
ARMOUR Residentia... 25,200 +0,050 +0,20% 25,200 25,119 25,150 20:37
ARMOUR Residentia... 22,740 -0,050 -0,22% 22,990 22,650 22,790 21:20
Armstrong Flooring 13,330 0,000 0,00% 13,560 13,270 13,330 21:20
Armstrong World I... 56,050 +0,350 +0,63% 56,450 55,750 55,700 21:20
Arrow Electronics 77,360 -0,490 -0,63% 78,440 77,210 77,850 21:20
Arthur J. Gallagh... 70,170 +0,200 +0,29% 70,340 69,470 69,970 21:20
Artisan Partners ... 32,500 -0,050 -0,15% 32,950 32,500 32,550 21:20
Asbury Automotive... 67,250 +1,050 +1,59% 67,550 66,100 66,200 21:20
Ashford Hospitality 25,410 0,000 0,00% 25,640 25,400 25,410 16 aug
Ashford Hospitali... 19,280 +0,158 +0,83% 19,280 19,242 19,122 16:48
Ashford Hospitali... 10,360 +0,010 +0,10% 10,480 10,331 10,350 21:20
Ashford Hospitali... 22,880 -0,160 -0,69% 23,111 22,870 23,040 21:12
Ashford Hospitali... 25,393 -0,012 -0,05% 25,500 25,383 25,405 20:29
Ashford Hospitali... 7,020 +0,100 +1,45% 7,060 6,950 6,920 21:20
Ashland Global Ho... 69,300 -0,380 -0,55% 70,090 69,270 69,680 21:20
Aspen Aerogels 4,420 -0,120 -2,64% 4,550 4,390 4,540 21:10
Aspen Insurance H... 25,860 -0,240 -0,92% 26,039 25,860 26,100 21:20
Aspen Insurance H... 43,900 +0,050 +0,11% 44,650 43,850 43,850 21:20
Aspen Insurance H... 25,000 0,000 0,00% 25,000 24,990 25,000 30 jun
Associated Banc-Corp 26,600 +0,100 +0,38% 26,900 26,400 26,500 21:20
Associated Banc-Corp 25,660 -0,083 -0,32% 25,770 25,660 25,743 16:42
Associated Capita... 36,200 -0,350 -0,96% 36,600 36,200 36,550 20:47
Assurant 93,390 -0,020 -0,02% 93,850 92,820 93,410 21:20
Assured Guaranty Ltd 35,580 -1,120 -3,05% 36,670 35,460 36,700 21:20
Assured Guaranty Ltd 25,863 +0,002 +0,01% 25,890 25,801 25,861 20:40
Assured Guaranty Ltd 25,120 -0,050 -0,20% 25,190 25,120 25,170 17:06
Assured Guaranty Ltd 24,930 -0,010 -0,04% 24,930 24,800 24,940 21:18
Astoria Financial... 25,480 0,000 0,00% 25,480 25,210 25,480 29 sep
Astoria Financial... 21,500 0,000 0,00% 21,890 21,440 21,500 29 sep
Astrazeneca PLC 35,480 +0,140 +0,40% 35,580 35,390 35,340 21:20
At Home Group Inc 34,330 -0,670 -1,91% 35,105 34,090 35,000 21:20
AT&T Inc 34,800 +0,130 +0,37% 34,860 34,590 34,670 21:20
Atento S.A. 7,700 -0,050 -0,65% 7,950 7,450 7,750 21:13
Atkore Internatio... 18,710 -0,370 -1,94% 19,130 18,670 19,080 21:20
Atlantic Power Co... 2,175 -0,025 -1,14% 2,200 2,150 2,200 21:20
Atmos Energy Corp... 84,160 +0,260 +0,31% 84,690 83,960 83,900 21:20
Atwood Oceanics 9,320 0,000 0,00% 9,830 9,150 9,320 05 okt
AU Optronics Corp 4,110 -0,060 -1,44% 4,160 4,050 4,170 21:20
Autohome Inc 95,630 -2,680 -2,73% 98,430 94,590 98,310 21:20
Autoliv 150,290 +0,060 +0,04% 151,220 149,660 150,230 21:19
AutoNation 45,880 +0,310 +0,68% 46,200 45,445 45,570 21:20
AutoZone 599,040 +3,200 +0,54% 602,350 595,290 595,840 21:20
AvalonBay Communi... 160,620 -0,250 -0,16% 161,780 160,120 160,870 21:20
Avangrid 50,970 +0,240 +0,47% 51,190 50,600 50,730 21:20
Aveon Group LP/The 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Avery Dennison Co... 107,100 -0,020 -0,02% 107,810 106,750 107,120 21:20
Avianca Holdings ... 8,530 -0,150 -1,73% 8,690 8,480 8,680 21:19
Avista Corporation 51,900 -0,020 -0,04% 52,140 51,860 51,920 21:20
Avnet 40,800 -0,590 -1,43% 41,620 40,720 41,390 21:20
Avon Products 2,625 -0,135 -4,89% 2,790 2,610 2,760 21:20
AVX Corporation 16,860 -0,110 -0,65% 17,170 16,820 16,970 21:19
Axalta Coating Sy... 30,305 -0,655 -2,12% 31,140 30,250 30,960 21:20
Axis Capital Hold... 24,661 -0,179 -0,72% 24,760 24,661 24,840 20:46
Axis Capital Hold... 56,550 +0,070 +0,12% 57,030 56,440 56,480 21:19
Axovant Sciences Ltd 1,080 -0,040 -3,57% 1,120 1,060 1,120 20 apr
AZZ Inc 45,850 +0,200 +0,44% 46,300 45,700 45,650 21:20
Front Yard Reside... 9,590 -0,030 -0,31% 9,670 9,560 9,620 21:20
Smith (A.O.) Corp... 64,910 -0,360 -0,55% 65,590 64,560 65,270 21:20
The AES Corporation 11,840 +0,220 +1,89% 11,920 11,630 11,620 21:20
The AES Corporation 50,470 0,000 0,00% 50,500 50,401 50,470 24 mei