Koersen » Verenigde Staten » NYSE a-z » A | Beursonline.nl

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A10 Networks 9,205 +0,045 +0,49% 9,300 9,145 9,160 20:44
AAC Holdings 8,000 +0,190 +2,43% 8,080 7,580 7,810 20:44
AAR Corp 34,170 +0,020 +0,06% 34,600 33,920 34,150 20:44
Aaron's Inc 28,760 +0,070 +0,24% 28,860 28,620 28,690 20:44
AB InBev NV 110,750 -0,230 -0,21% 111,005 110,400 110,980 20:44
ABB Ltd 23,340 +0,030 +0,13% 23,410 23,240 23,310 20:44
Abbott Laboratories 44,840 +0,070 +0,16% 45,150 44,600 44,770 20:44
AbbVie 65,710 +0,060 +0,09% 66,115 65,320 65,650 20:44
Abercrombie&Fitch(A) 11,300 +0,050 +0,45% 11,430 11,150 11,250 20:44
ABM Industries 43,440 +0,030 +0,07% 43,740 43,230 43,410 20:44
Acadia Realty Trust 30,420 +0,400 +1,33% 30,480 30,030 30,020 20:44
Accenture Plc 119,150 -1,610 -1,33% 121,310 118,755 120,760 20:44
ACCO Brands Corp 13,075 -0,025 -0,19% 13,275 12,825 13,100 20:44
Accuride Corp 2,580 0,000 0,00% 2,580 2,570 2,580 17 nov
Acorn International 9,251 +0,261 +2,90% 9,860 9,150 8,990 20:23
Actuant Corp ClA New 26,050 -0,200 -0,76% 26,400 25,750 26,250 20:44
Acuity Brands 200,420 -1,920 -0,95% 202,950 200,350 202,340 20:44
Adama Agricultura... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Adecoagro S.A. 11,795 +0,095 +0,81% 11,840 11,680 11,700 20:44
Adeptus Health 1,600 -0,110 -6,43% 1,610 1,450 1,710 20:44
Advance Auto Parts 149,880 -0,900 -0,60% 151,000 149,350 150,780 20:44
Advanced BioHealing 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Advanced Drainage... 21,450 -0,300 -1,38% 21,800 21,150 21,750 20:43
Advanced Semiconduct 6,560 +0,100 +1,55% 6,590 6,540 6,460 20:44
AdvancePierre Foo... 30,830 +0,250 +0,82% 30,980 30,360 30,580 20:44
Advantage Oil & Gas 6,200 +0,100 +1,64% 6,225 6,050 6,100 20:38
AECOM 34,260 -0,280 -0,81% 34,900 33,930 34,540 20:44
Aegean Marine Petrol 11,350 +0,250 +2,25% 11,600 11,100 11,100 20:42
Aegon 5,290 -0,250 -4,51% 5,330 5,250 5,540 20:44
Aegon NV-6.375% 25,525 -0,015 -0,06% 25,540 25,500 25,540 20:41
Aegon NV-6.50% Perp. 25,875 -0,035 -0,14% 25,920 25,830 25,910 20:28
Aegon NV-8% Non-Cum. 25,880 +0,005 +0,02% 25,890 25,860 25,875 19:25
Aegon NV-Perp FRN 25,076 -0,024 -0,10% 25,150 24,960 25,100 20:35
AEI 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
AerCap Holdings NV 44,750 -0,030 -0,07% 45,180 44,380 44,780 20:44
Aerohive Networks 4,250 -0,050 -1,16% 4,325 4,200 4,300 20:40
Aerojet Rocketdyn... 21,480 -0,170 -0,79% 21,830 21,310 21,650 20:44
AES Corp 11,235 +0,055 +0,49% 11,300 11,165 11,180 20:44
AES Tr III 6.75 Pfd 50,840 +0,170 +0,34% 50,880 50,650 50,670 20:01
Aetna Inc. (New) 126,980 -0,850 -0,66% 128,670 126,020 127,830 20:44
Affiliated Managers 159,430 +0,540 +0,34% 160,910 157,980 158,890 20:44
Affiliated Manage... 25,658 -0,032 -0,12% 25,700 25,658 25,690 20:06
Aflac Inc. 72,170 +0,170 +0,24% 72,530 71,780 72,000 20:44
AFLAC Inc-5.5% du... 25,392 +0,022 +0,09% 25,440 25,330 25,370 20:42
AG Mortgage 17,480 -0,120 -0,68% 17,720 17,430 17,600 20:44
AG Mortgage Inves... 25,090 0,000 0,00% 25,289 25,050 25,090 23 mrt
AG Mortgage Inves... 24,696 +0,043 +0,17% 24,700 24,550 24,654 20:41
AGCO Corporation 59,350 -0,360 -0,60% 60,140 58,960 59,710 20:44
Agilent Technologies 53,150 -0,030 -0,06% 54,050 52,840 53,180 20:44
Agnico Eagle Mines 43,880 -0,450 -1,02% 44,300 43,680 44,330 20:44
Agree Realty Corp 48,310 +0,310 +0,65% 48,320 47,770 48,000 20:44
Agria Corp 0,849 0,000 0,00% 0,860 0,832 0,849 02 nov
Agrium Inc. 94,770 -0,720 -0,75% 95,920 94,330 95,490 20:44
AH Belo Corp 6,050 -0,150 -2,42% 6,200 6,050 6,200 20:36
AIG-Wts 19,990 -0,404 -1,98% 20,670 19,660 20,394 20:43
Air Lease 37,850 -0,130 -0,34% 38,480 37,440 37,980 20:44
Air Products & Chem 135,040 -2,010 -1,47% 137,430 134,770 137,050 20:44
Aircastle Ltd 23,520 +0,050 +0,21% 23,790 23,280 23,470 20:43
AK Steel Holding 7,195 -0,305 -4,07% 7,580 7,100 7,500 20:44
Alabama Pwr 5.83A Pf 28,528 -0,385 -1,33% 28,686 28,500 28,913 17:26
Alamo Group Inc 74,090 -1,210 -1,61% 75,630 73,680 75,300 20:44
Alamos Gold 8,160 -0,010 -0,12% 8,340 8,040 8,170 20:44
Alaska Air Group 94,900 +0,850 +0,90% 95,360 93,060 94,050 20:44
Albany International 44,550 -0,050 -0,11% 45,150 44,100 44,600 20:44
Albemarle Corp 104,780 -0,370 -0,35% 106,178 104,030 105,150 20:44
Albertsons Companies 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Alcoa 32,660 -0,650 -1,95% 33,860 32,365 33,310 20:44
Alere Inc. 39,020 +1,130 +2,98% 39,220 37,850 37,890 20:44
Alere Inc-Pfd B 330,000 +8,000 +2,48% 330,000 322,260 322,000 18:56
Alexander & Baldwin 43,230 +0,110 +0,26% 43,540 42,750 43,120 20:44
Alexanders Inc 421,000 +0,140 +0,03% 422,000 418,970 420,860 20:44
Alexandria Real E... 25,370 0,000 0,00% 25,380 25,370 25,370 20:00
Alexandria Real E... 35,135 -0,095 -0,27% 35,135 35,080 35,230 17:50
Alexandria Rl Est Eq 111,590 -0,500 -0,45% 112,620 111,105 112,090 20:44
Alibaba Group Hol... 108,020 -0,230 -0,21% 109,130 107,230 108,250 20:44
Alleghany Corp 615,720 -5,470 -0,88% 623,305 612,640 621,190 20:42
Allegheny Technolog. 17,320 +0,020 +0,12% 17,530 17,060 17,300 20:44
Allegion 75,130 +0,270 +0,36% 75,630 74,650 74,860 20:44
Allergan 237,910 +2,620 +1,11% 238,350 234,860 235,290 20:44
Allergan-Pfd A 842,000 +7,040 +0,84% 842,000 834,910 834,960 20:40
ALLETE 67,940 +0,440 +0,65% 68,150 67,220 67,500 20:44
Alliance Data Sys Cp 244,280 +1,360 +0,56% 245,700 242,045 242,920 20:44
Alliance One Intern. 13,350 -0,200 -1,48% 13,550 13,149 13,550 20:42
AllianceBernstein Ho 21,734 +0,084 +0,39% 21,800 21,600 21,650 20:39
AllianceBernstein... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Alliant Energy Corp 40,100 +0,260 +0,65% 40,220 39,730 39,840 20:44
AllianzGI Diversi... 19,570 -0,010 -0,05% 19,700 19,390 19,580 20:42
Allied Capital Corp 25,795 0,000 0,00% 25,799 25,720 25,795 23 mrt
Allied Wrld Assur 53,200 -0,030 -0,06% 53,370 53,160 53,230 20:44
Allison Transmiss... 35,285 -0,095 -0,27% 35,720 35,035 35,380 20:44
Allstate Corp 81,020 -0,240 -0,30% 81,510 80,630 81,260 20:44
Allstate Corp/The... 26,960 +0,010 +0,04% 26,980 26,900 26,950 20:33
Allstate Corp-Pfd A 25,613 +0,033 +0,13% 25,686 25,580 25,580 20:06
Allstate Corp-Pfd B 26,830 -0,010 -0,04% 26,880 26,770 26,840 20:09
Allstate Corp-Pfd D 27,150 -0,021 -0,08% 27,290 27,150 27,171 18:57
Allstate Corp-Pfd E 27,040 +0,090 +0,33% 27,080 26,910 26,950 20:27
Allstate Corp-Pfd F 27,280 +0,080 +0,29% 27,300 27,090 27,200 20:01
Ally Financial 20,000 -0,150 -0,74% 20,320 19,860 20,150 20:44
Alma Maritime Ltd 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Alon USA Energy 12,180 -0,460 -3,64% 12,580 12,130 12,640 20:44
Alon USA Partners LP 9,650 0,000 0,00% 9,730 9,640 9,650 20:44
Altisource Reside... 14,480 +0,300 +2,12% 14,490 14,150 14,180 20:44
Altria Group Inc. 73,280 -0,740 -1,00% 73,715 73,050 74,020 20:44
Aluminum Corp China 12,260 -0,160 -1,29% 12,340 12,230 12,420 20:41
Am.Eagle Outfitters 13,890 +0,040 +0,29% 13,940 13,760 13,850 20:44
Am.Water Works Co 77,130 +0,640 +0,84% 77,230 76,300 76,490 20:44
Amber Road 7,770 +0,480 +6,58% 7,840 7,330 7,290 20:44
Ambev SA-ADS 5,620 +0,090 +1,63% 5,620 5,525 5,530 20:44
AMC Entertainment... 30,925 +0,725 +2,40% 30,975 30,300 30,200 20:44
Amec Foster Wheeler 6,500 -0,020 -0,31% 6,540 6,480 6,520 20:40
Amer Rlty Investors 7,820 +0,360 +4,83% 7,900 7,720 7,460 19:49
Amer. Axle & Mftg 18,650 +0,030 +0,16% 18,950 18,500 18,620 20:44
Amer.Campus Communit 48,190 +0,230 +0,48% 48,490 47,980 47,960 20:44
Amer.Electr.Pw 67,800 +0,350 +0,52% 68,020 67,270 67,450 20:44
Amer.Financial Group 93,600 -0,850 -0,90% 94,290 93,100 94,450 20:44
Amer.Intl.Group 61,040 -0,300 -0,49% 61,770 60,440 61,340 20:44
Amer.States Water 43,580 +0,120 +0,28% 43,960 43,300 43,460 20:44
Ameren Corp 56,230 +0,180 +0,32% 56,425 55,860 56,050 20:44
Ameresco Inc 5,800 0,000 0,00% 5,900 5,800 5,800 20:43
America Movil Sa 14,170 +0,150 +1,07% 14,180 13,995 14,020 20:44
American Assets 42,200 +0,130 +0,31% 42,450 42,050 42,070 20:44
American Eq.InvstLif 23,810 +0,050 +0,21% 24,080 23,510 23,760 20:44
American Express 78,400 +0,560 +0,72% 78,840 77,870 77,840 20:44
American Financia... 25,640 -0,070 -0,27% 25,750 25,630 25,710 20:41
American Financia... 25,308 -0,011 -0,04% 25,330 25,230 25,319 20:01
American Financia... 26,176 -0,024 -0,09% 26,176 26,100 26,200 20:15
American Financia... 26,070 +0,170 +0,66% 26,070 25,700 25,900 20:44
American Homes 4 ... 23,500 0,000 0,00% 23,760 23,445 23,500 20:44
American Homes 4 ... 28,631 +0,101 +0,35% 28,631 28,430 28,530 20:06
American Homes 4 ... 28,590 +0,090 +0,32% 28,640 28,590 28,500 20:06
American Homes 4 ... 28,444 +0,143 +0,50% 28,455 28,444 28,301 16:07
American Homes 4 ... 25,828 -0,057 -0,22% 25,970 25,620 25,885 18:45
American Homes 4 ... 25,560 +0,010 +0,04% 25,600 25,520 25,550 20:17
American Midstream 15,025 +0,225 +1,52% 15,150 14,850 14,800 20:44
American Renal As... 16,860 -0,180 -1,06% 17,520 16,760 17,040 20:44
American Tower (R... 112,170 +0,277 +0,25% 112,310 111,940 111,893 18:40
American Tower Co... 110,030 +0,060 +0,05% 110,526 109,250 109,970 20:42
American Tower REIT 119,730 +0,780 +0,66% 119,760 118,880 118,950 20:44
American Vanguard 15,900 -0,100 -0,63% 16,200 15,500 16,000 20:44
Amerigas Partners Lp 45,586 +0,176 +0,39% 45,685 45,138 45,410 20:43
Ameriprise Financial 125,670 +0,010 +0,01% 126,810 124,640 125,660 20:44
AmerisourceBergen 86,680 +0,690 +0,80% 86,830 85,720 85,990 20:44
AMETEK 53,530 +0,070 +0,13% 53,890 53,200 53,460 20:44
Amira Nature Foods 5,190 +0,010 +0,19% 5,260 5,150 5,180 20:43
AMN Healthcare Se... 38,650 +0,050 +0,13% 38,900 37,650 38,600 20:44
AMPCO Pittsburgh 13,900 -0,650 -4,47% 14,700 13,900 14,550 20:37
Amphenol Corp'A' 71,110 +0,210 +0,30% 71,610 70,800 70,900 20:44
Amplify Snack Brands 8,435 -0,005 -0,06% 8,540 8,390 8,440 20:44
AMREP Corporation 6,250 +0,010 +0,16% 6,410 6,250 6,240 20:35
AmTrust Fin. Serv... 22,350 +0,740 +3,42% 22,530 21,520 21,610 20:26
AmTrust Financial... 24,420 +0,490 +2,05% 24,480 24,030 23,930 20:44
AmTrust Financial... 21,710 +0,840 +4,02% 21,750 20,780 20,870 20:40
AmTrust Financial... 24,640 -0,260 -1,04% 25,180 24,561 24,900 20:43
Amtrust Financial... 22,938 +0,528 +2,36% 23,220 22,226 22,410 20:10
AmTrust Financial... 22,880 +0,570 +2,55% 23,230 22,350 22,310 20:43
AmTrust Financial... 23,202 +0,512 +2,26% 23,490 22,650 22,690 20:18
Anadarko Petroleum 60,520 -0,270 -0,44% 61,330 60,150 60,790 20:44
Anadarko Petroleu... 43,239 +0,639 +1,50% 43,239 42,300 42,600 17:13
AngloGold Ashanti 11,110 +0,070 +0,63% 11,240 11,020 11,040 20:44
Anixter Intl. 78,400 -0,400 -0,51% 79,600 77,500 78,800 20:44
Annaly Cap.Mgnt7.875 25,350 +0,030 +0,12% 25,400 25,320 25,320 20:24
Annaly Capital Ma... 24,986 +0,046 +0,18% 25,050 24,910 24,940 20:28
Annaly Capital Ma... 24,841 +0,141 +0,57% 24,880 24,710 24,700 20:40
Annaly Capital Mgmt 11,175 -0,025 -0,22% 11,260 11,140 11,200 20:44
Annaly Capital-Pfd E 24,970 +0,060 +0,24% 24,970 24,800 24,910 20:32
Antero Resources ... 22,515 +0,255 +1,15% 22,630 22,240 22,260 20:44
Antero Resources ... 33,630 -0,040 -0,12% 33,900 33,520 33,670 20:44
Anthem 163,080 -2,300 -1,39% 167,080 161,540 165,380 20:44
Anthem-Corporate ... 49,630 -0,290 -0,58% 50,100 49,630 49,920 20:42
Anworth Mortg.-Pfd B 26,980 0,000 0,00% 26,980 26,960 26,980 22 mrt
Anworth Mortgage Ass 25,900 -0,020 -0,08% 25,900 25,896 25,920 17:58
Anworth Mortgage ... 24,850 -0,055 -0,22% 24,850 24,830 24,905 20:20
Anworth Mtg Asset Cp 5,515 +0,015 +0,27% 5,550 5,470 5,500 20:44
AO Smith Corp 51,390 +0,120 +0,23% 51,840 51,000 51,270 20:44
AON Plc 117,710 +0,230 +0,20% 118,170 117,080 117,480 20:44
Apache Corp 50,250 +0,160 +0,32% 50,605 49,910 50,090 20:44
Apartment Investment 26,834 +0,454 +1,72% 26,834 26,350 26,380 16:07
Apartment Invt&Mgmt 44,830 +0,120 +0,27% 45,080 44,640 44,710 20:44
Apollo Comm.RealEst 18,610 +0,110 +0,59% 18,720 18,380 18,500 20:44
Apollo Commercial... 25,800 +0,016 +0,06% 25,800 25,800 25,784 17:19
Apollo Global 23,420 -0,080 -0,34% 23,620 23,250 23,500 20:44
Apollo Investment... 25,640 -0,091 -0,35% 25,740 25,640 25,730 20:23
Apollo Investment... 26,130 -0,120 -0,46% 26,130 26,130 26,250 18:48
Apollo Senior 17,710 +0,160 +0,91% 17,740 17,600 17,550 20:42
Apollo Tactical I... 16,120 +0,050 +0,31% 16,220 16,080 16,070 20:42
Apple Hospitality... 18,645 +0,015 +0,08% 18,710 18,540 18,630 20:44
Applied Indus.Techn. 61,400 -0,150 -0,24% 62,150 60,950 61,550 20:42
AptarGroup 76,680 -0,480 -0,62% 77,650 76,330 77,160 20:44
Aqua America 31,860 +0,200 +0,63% 31,940 31,720 31,660 20:44
Aramark 36,650 +0,050 +0,14% 36,800 36,480 36,600 20:44
Arbor Realty Trust 25,400 0,000 0,00% 25,590 25,400 25,400 23 mrt
Arbor Realty Trust 8,055 +0,015 +0,19% 8,190 8,040 8,040 20:43
Arbor Realty Trus... 25,486 -0,254 -0,99% 25,500 25,391 25,740 20:10
Arbor Realty Trus... 25,085 +0,075 +0,30% 25,085 25,050 25,010 19:47
Arbor Realty Trus... 25,712 +0,042 +0,16% 25,750 25,712 25,670 16:02
ARC Document Solu... 3,760 +0,020 +0,53% 3,770 3,660 3,740 20:44
Arc Logistics Par... 14,172 +0,072 +0,51% 14,344 14,150 14,100 20:37
ArcelorMittal SA 8,330 -0,280 -3,25% 8,660 8,240 8,610 20:44
Arch Capital Grou... 25,280 +0,040 +0,16% 25,300 25,270 25,240 20:41
Archer Daniels Midl. 45,610 0,000 0,00% 45,900 45,420 45,610 20:44
Archrock 12,150 -0,050 -0,41% 12,450 11,900 12,200 20:44
Arconic-Pfd B 40,790 -0,110 -0,27% 41,240 40,680 40,900 20:37
Arcos Dorados 7,350 -0,050 -0,68% 7,500 7,250 7,400 20:43
Ardmore Shipping 7,825 +0,425 +5,74% 7,850 7,400 7,400 20:44
Ares Capital-5.87... 25,647 -0,024 -0,09% 25,770 25,640 25,670 20:25
Ares Commercial Real 13,180 -0,140 -1,05% 13,310 13,140 13,320 20:44
Ares Dynamic Cred... 15,910 +0,020 +0,13% 15,980 15,870 15,890 20:41
Ares Management LP 18,450 +0,100 +0,54% 18,950 18,350 18,350 20:44
Ares Management-P... 26,091 +0,091 +0,35% 26,124 25,919 26,000 20:43
Argan 64,900 0,000 0,00% 65,450 64,050 64,900 20:43
Arista Networks 131,740 +1,660 +1,28% 131,980 130,031 130,080 20:44
Arlington Asset Inv 14,410 +0,070 +0,49% 14,620 14,310 14,340 20:44
Arlington Asset I... 22,750 +0,410 +1,84% 22,750 22,750 22,340 17:49
Arlington Asset I... 24,625 -0,125 -0,51% 24,625 24,330 24,750 17:48
Armada Hoffler Pr... 13,760 -0,060 -0,43% 13,870 13,700 13,820 20:44
ARMOUR Resident 22,210 -0,110 -0,49% 22,430 22,160 22,320 20:44
ARMOUR Residentia... 24,323 +0,033 +0,14% 24,440 24,300 24,290 19:52
ARMOUR Residentia... 23,190 -0,165 -0,71% 23,360 23,160 23,355 20:25
Armstrong Flooring 18,550 +0,120 +0,65% 18,720 18,370 18,430 20:44
Armstrong Wrld Ind 44,950 +0,050 +0,11% 45,300 44,600 44,900 20:44
Arrow Electronics 73,300 +0,570 +0,78% 74,175 72,710 72,730 20:44
Arthur J.GallagherCo 56,500 +0,220 +0,39% 56,920 56,220 56,280 20:44
Artisan Partners ... 26,775 -0,125 -0,46% 27,050 26,550 26,900 20:44
Asbury Automotive Gr 60,850 +0,400 +0,66% 61,000 60,250 60,450 20:44
Ashford Hosp Tr Inc 5,830 0,000 0,00% 5,920 5,800 5,830 20:44
Ashford Hosp.-D 25,680 +0,100 +0,39% 25,700 25,583 25,580 19:23
Ashford Hospitality 25,821 -0,009 -0,04% 25,840 25,680 25,830 20:44
Ashford Hospitality 19,070 -0,380 -1,95% 19,420 17,920 19,450 20:44
Ashford Hospitali... 10,200 -0,390 -3,68% 10,600 10,180 10,590 20:44
Ashford Hospitali... 24,585 +0,274 +1,13% 24,640 24,575 24,311 20:38
Ashland Global Ho... 121,990 -0,770 -0,63% 123,480 121,470 122,760 20:44
Aspen Aerogels 4,010 -0,030 -0,74% 4,080 4,000 4,040 20:00
Aspen Insurance Hldg 52,100 -0,500 -0,95% 52,800 51,850 52,600 20:44
Aspen Insurance H... 25,380 -0,010 -0,04% 25,410 25,360 25,390 20:06
Aspen Insurance H... 26,980 +0,080 +0,30% 26,980 26,780 26,900 20:06
Ass.Guaranty-Pfd B 25,964 0,000 0,00% 25,964 25,800 25,964 23 mrt
Ass.Guaranty-Pfd E 25,521 +0,021 +0,08% 25,600 25,461 25,500 19:51
Ass.Guaranty-Pfd F 24,990 -0,089 -0,36% 25,060 24,940 25,080 20:18
Associated Banc-Corp 23,500 -0,050 -0,21% 23,750 23,275 23,550 20:44
Associated Banc-C... 26,100 -0,010 -0,04% 26,100 26,100 26,110 16:52
Associated Capita... 36,775 -0,225 -0,61% 37,550 36,450 37,000 20:44
Assurant Inc 95,180 -0,160 -0,17% 96,130 94,677 95,340 20:44
Assured Guaranty Ltd 36,970 +0,080 +0,22% 37,260 36,700 36,890 20:44
Astoria Financial 20,350 +0,160 +0,79% 20,410 20,190 20,190 20:44
Astoria Financial... 25,647 +0,047 +0,18% 25,671 25,590 25,600 20:26
AstraZeneca ADR 31,300 0,000 0,00% 31,380 31,105 31,300 20:44
At Home Group 15,640 +0,410 +2,69% 15,650 15,270 15,230 20:43
AT&T Inc 41,749 +0,099 +0,24% 41,890 41,540 41,650 20:44
Atento SA 8,500 -0,150 -1,73% 8,650 8,150 8,650 20:36
Atkore Internatio... 25,630 -0,180 -0,70% 26,000 25,390 25,810 20:44
Atlantic Power Corp 2,575 -0,025 -0,96% 2,600 2,550 2,600 20:44
Atmos Energy Corp 80,230 +0,080 +0,10% 80,410 79,950 80,150 20:44
Atwood Oceanics 9,175 +0,045 +0,49% 9,310 9,045 9,130 20:44
AU Optronics Corp 3,860 +0,020 +0,52% 3,870 3,820 3,840 20:44
Autohome 31,900 -0,210 -0,65% 32,350 31,790 32,110 20:44
Autoliv Inc 101,940 +1,270 +1,26% 102,240 101,130 100,670 20:44
AutoNation Inc 42,240 +0,230 +0,55% 42,330 41,880 42,010 20:44
Autozone Inc. 722,810 -2,690 -0,37% 727,330 719,250 725,500 20:43
AvalonBay Cmtys 186,670 -0,080 -0,04% 188,000 186,500 186,750 20:44
Avangrid 43,190 +0,250 +0,58% 43,300 42,700 42,940 20:44
Avenue Income Credit 13,620 +0,010 +0,07% 13,760 13,620 13,610 20:39
Aveon Group LP/The 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Avery Dennison 79,650 -0,020 -0,03% 80,230 79,210 79,670 20:44
Avianca Holdings 7,850 +0,160 +2,08% 7,890 7,730 7,690 20:44
Avista Corp. 39,680 +0,160 +0,40% 39,940 39,470 39,520 20:44
Avnet Inc 44,530 +0,180 +0,41% 44,850 44,080 44,350 20:44
Avon Products 4,300 -0,020 -0,46% 4,410 4,240 4,320 20:44
AVX Corp 16,110 +0,110 +0,69% 16,230 15,960 16,000 20:44
Axalta Coating Sy... 30,900 -0,410 -1,31% 31,530 30,750 31,310 20:44
Axis Cap Hldgs Ltd 66,820 -0,050 -0,07% 67,320 66,590 66,870 20:44
AXIS Capital Hold... 25,450 +0,040 +0,16% 25,450 25,410 25,410 20:06
AXIS Capital Hold... 24,724 -0,036 -0,14% 24,986 24,621 24,760 20:06
Axovant Sciences 14,920 +0,170 +1,15% 14,990 14,610 14,750 20:44
AZZ Incorporated 56,750 -0,100 -0,18% 57,450 56,300 56,850 20:44