Koersen » Verenigde Staten » NYSE a - z » A | Beursonline.nl

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.H. Belo Corpora... 3,720 +0,010 +0,27% 3,720 3,670 3,710 17:57
A10 Networks 7,170 -0,080 -1,10% 7,260 7,100 7,250 18:26
AAC Holdings 2,310 -0,100 -4,15% 2,480 2,290 2,410 18:28
AAR Corp 33,880 -1,220 -3,48% 33,938 31,510 35,100 18:31
Aaron's 50,660 -0,330 -0,65% 51,230 49,840 50,990 18:31
ABB Ltd 19,390 -0,160 -0,82% 19,470 19,345 19,550 18:31
Abbott Laboratories 79,420 -0,540 -0,68% 80,020 79,110 79,960 18:31
AbbVie Inc 80,536 -0,284 -0,35% 80,820 80,060 80,820 18:31
Abercrombie & Fit... 25,460 -0,550 -2,11% 26,180 25,300 26,010 18:31
Aberdeen Income C... 11,950 -0,150 -1,24% 12,050 11,950 12,100 18:05
ABM Industries In... 34,470 -0,260 -0,75% 34,910 34,210 34,730 18:30
Acadia Realty Trust 26,940 +0,030 +0,11% 27,010 26,720 26,910 18:27
Accenture plc 165,455 -0,745 -0,45% 166,530 164,810 166,200 18:31
Acco Brands Corpo... 8,590 -0,190 -2,16% 8,795 8,500 8,780 18:30
Accuride Corp 2,580 0,000 0,00% 2,580 2,570 2,580 nov '16
Acorn International 27,420 -0,877 -3,10% 28,080 27,420 28,297 18:23
Actuant Corporation 25,090 -0,080 -0,32% 25,220 24,880 25,170 18:31
Acuity Brands Inc 122,300 -6,220 -4,84% 127,180 121,325 128,520 18:29
Adama Agricultura... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Adecoagro S.A. 7,050 -0,040 -0,56% 7,150 7,000 7,090 18:30
Advance Auto Part... 163,475 +0,055 +0,03% 165,245 162,590 163,420 18:31
Advanced BioHealing 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Advanced Drainage... 25,590 -0,170 -0,66% 25,740 25,320 25,760 18:30
AdvancePierre Foo... 40,250 0,000 0,00% 40,320 40,250 40,250 jun '17
Advantage Oil & G... 2,500 0,000 0,00% 2,550 2,450 2,500 21 sep
AECOM 29,870 -0,390 -1,29% 30,290 29,760 30,260 18:30
Aegean Marine Pet... 0,655 0,000 0,00% 0,943 0,600 0,655 05 nov
Aegon NV 5,210 -0,130 -2,43% 5,260 5,195 5,340 18:30
Aegon NV 25,910 +0,060 +0,23% 25,920 25,827 25,850 18:28
Aegon NV 26,050 -0,050 -0,19% 26,100 26,000 26,100 18:29
Aegon NV 25,550 0,000 0,00% 25,633 25,550 25,550 11 apr
Aegon NV 22,770 -0,210 -0,91% 22,960 22,770 22,980 17:11
AEI 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Aercap Holdings N.V. 43,910 -0,540 -1,21% 44,280 43,820 44,450 18:31
Aerohive Networks 4,640 +0,030 +0,65% 4,670 4,600 4,610 18:30
Aerojet Rocketdyn... 34,210 -0,330 -0,96% 34,570 34,130 34,540 18:31
Aetna Inc 212,700 0,000 0,00% 0,000 0,000 212,700 28 nov
Affiliated Manage... 108,220 -2,080 -1,89% 110,580 108,160 110,300 18:31
Affiliated Manage... 25,480 0,000 0,00% 25,530 25,400 25,480 jul '17
Aflac Incorporated 50,115 +0,015 +0,03% 50,300 49,900 50,100 18:31
Aflac Incorporated 25,230 0,000 0,00% 25,230 25,190 25,230 nov '17
AG Mortgage Inves... 17,540 -0,110 -0,62% 17,670 17,505 17,650 18:29
AG Mortgage Inves... 25,420 +0,046 +0,18% 25,420 25,420 25,374 14:30
AG Mortgage Inves... 25,650 +0,020 +0,08% 25,665 25,600 25,630 17:09
AGCO Corporation 67,460 -0,290 -0,43% 67,950 67,135 67,750 18:30
Agilent Technologies 80,590 -0,610 -0,75% 81,420 80,250 81,200 18:31
Agnico Eagle Mine... 43,050 -0,210 -0,49% 43,400 42,650 43,260 18:31
Agree Realty Corp... 65,595 -0,035 -0,05% 65,820 65,310 65,630 18:31
Agria Corporation 0,849 0,000 0,00% 0,860 0,832 0,849 nov '16
Agrium Inc 115,000 0,000 0,00% 117,280 114,870 115,000 dec '17
Air Lease Corpora... 33,070 -0,570 -1,69% 33,720 32,800 33,640 18:30
Air Products and ... 183,850 -1,050 -0,57% 185,160 183,740 184,900 18:30
Aircastle Limited 20,110 -0,150 -0,74% 20,220 19,870 20,260 18:30
AK Steel Holding ... 2,645 -0,055 -2,04% 2,720 2,610 2,700 18:31
Alabama Power Com... 26,250 0,000 0,00% 26,250 26,140 26,250 sep '17
Alamo Group 98,720 -0,540 -0,54% 99,130 98,415 99,260 18:27
Alamos Gold Inc 5,090 +0,040 +0,79% 5,110 4,980 5,050 18:30
Alaska Air Group 55,176 -0,934 -1,66% 56,190 54,880 56,110 18:31
Albany Internatio... 74,220 +0,090 +0,12% 74,260 73,490 74,130 18:19
Albemarle Corpora... 84,280 -0,950 -1,11% 85,335 83,910 85,230 18:30
ALBERTSONS COMPAN... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Alcoa Corporation 28,300 -0,320 -1,12% 28,500 27,690 28,620 18:31
Alere Inc 402,000 0,000 0,00% 402,050 402,000 402,000 okt '17
Alere Inc 50,990 0,000 0,00% 51,000 50,980 50,990 okt '17
Alexander & Baldwin 23,310 -0,040 -0,17% 23,380 23,150 23,350 18:31
Alexander's 360,000 0,000 0,00% 0,000 0,000 360,000 19 mrt
Alexandria Real E... 139,600 -0,090 -0,06% 140,300 138,520 139,690 18:31
Alexandria Real E... 37,760 0,000 0,00% 0,000 0,000 37,760 19 mrt
Alibaba Group Hol... 178,840 -3,300 -1,81% 180,950 178,440 182,140 18:31
Alleghany Corpora... 610,850 -5,870 -0,95% 617,575 609,395 616,720 17:56
Allegheny Technol... 25,525 -0,425 -1,64% 25,950 25,290 25,950 18:31
Allegion plc 87,508 -1,202 -1,36% 88,742 87,100 88,710 18:31
Allergan plc. 543,500 0,000 0,00% 568,510 541,230 543,500 feb '18
Allergan plc. 153,520 -0,580 -0,38% 153,990 152,735 154,100 18:31
ALLETE 81,640 -0,180 -0,22% 81,920 81,320 81,820 18:29
Alliance Data Sys... 168,110 -3,810 -2,22% 171,080 166,730 171,920 18:28
Alliance One Inte... 23,950 0,000 0,00% 25,400 18,500 23,950 11 sep
AllianceBernstein... 28,984 -0,087 -0,30% 29,158 28,750 29,070 18:30
AllianceBernstein... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Alliant Energy Corp 46,460 0,000 0,00% 0,000 0,000 46,460 19 mrt
AllianzGI Diversi... 22,550 -0,040 -0,18% 22,590 22,450 22,590 18:16
Allied World Assu... 49,240 0,000 0,00% 50,150 49,240 49,240 jul '17
Allison Transmiss... 45,880 -0,660 -1,42% 46,660 45,710 46,540 18:31
Allstate Corporat... 26,100 -0,110 -0,42% 26,230 25,980 26,210 18:11
Allstate Corporat... 25,560 0,000 0,00% 25,560 25,510 25,560 30 aug
Allstate Corporat... 25,650 -0,030 -0,12% 25,680 25,610 25,680 18:16
Allstate Corporat... 25,635 +0,024 +0,10% 25,640 25,570 25,611 18:29
Allstate Corporat... 25,430 -0,210 -0,82% 25,650 25,430 25,640 18:28
Allstate Corporat... 25,420 -0,140 -0,55% 25,600 25,360 25,560 18:30
Allstate Corporat... 93,470 -0,740 -0,79% 94,310 93,240 94,210 18:31
Ally Financial Inc 26,575 -0,285 -1,06% 26,830 26,430 26,860 18:31
Alma Maritime Ltd 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Alon USA Energy 13,320 0,000 0,00% 13,680 13,310 13,320 jun '17
Alon USA Partners 16,550 0,000 0,00% 16,550 15,350 16,550 feb '18
Altria Group 55,240 -0,770 -1,37% 56,440 55,230 56,010 18:31
Aluminum Corporat... 9,690 -0,190 -1,92% 9,780 9,690 9,880 18:17
Amber Road 8,610 0,000 0,00% 8,670 8,540 8,610 18:28
Ambev S.A. 4,475 -0,055 -1,21% 4,520 4,450 4,530 18:31
AMC Entertainment... 14,900 +0,150 +1,02% 14,950 14,690 14,750 18:30
Amec Plc Ord 7,010 0,000 0,00% 7,070 6,950 7,010 okt '17
Ameren Corporation 72,290 +0,290 +0,40% 72,370 71,960 72,000 18:31
Ameresco 17,020 -0,270 -1,56% 17,420 16,980 17,290 18:30
America Movil 14,930 +0,220 +1,50% 14,940 14,700 14,710 18:31
American Assets T... 45,130 +0,010 +0,02% 45,340 44,900 45,120 18:31
American Axle & M... 14,000 -0,490 -3,38% 14,510 13,913 14,490 18:31
American Campus C... 46,020 -0,060 -0,13% 46,250 45,670 46,080 18:31
American Eagle Ou... 20,410 -0,310 -1,50% 20,950 20,315 20,720 18:31
American Electric... 82,755 +0,195 +0,24% 82,970 82,420 82,560 18:31
American Equity I... 29,935 -0,255 -0,84% 30,300 29,805 30,190 18:29
American Express ... 111,365 -1,305 -1,16% 112,460 111,120 112,670 18:31
American Financia... 95,155 -1,095 -1,14% 95,980 94,520 96,250 18:31
American Financia... 25,340 0,000 0,00% 25,370 25,260 25,340 mei '17
American Financia... 25,470 +0,028 +0,11% 25,470 25,400 25,442 18:09
American Financia... 25,600 -0,120 -0,47% 25,740 25,570 25,720 18:09
American Financia... 25,350 0,000 0,00% 25,380 25,320 25,350 jul '17
American Homes 4 ... 22,270 -0,210 -0,93% 22,560 22,080 22,480 18:31
American Homes 4 ... 28,520 0,000 0,00% 28,700 28,500 28,520 okt '17
American Homes 4 ... 25,720 -0,090 -0,35% 25,870 25,631 25,810 18:08
American Homes 4 ... 25,272 -0,178 -0,70% 25,500 25,240 25,450 17:29
American Homes 4 ... 28,360 0,000 0,00% 28,380 27,860 28,360 04 apr
American Homes 4 ... 28,510 0,000 0,00% 28,700 28,470 28,510 okt '17
American Internat... 43,430 -0,430 -0,98% 44,010 43,280 43,860 18:31
AMERICAN INTERNAT... 5,916 -0,004 -0,07% 6,100 5,860 5,920 17:38
American Midstrea... 5,140 -0,030 -0,58% 5,170 5,140 5,170 18:21
American Realty I... 13,370 +0,030 +0,22% 13,460 13,370 13,340 18:07
American Renal As... 9,760 -0,230 -2,30% 10,010 9,580 9,990 18:21
American States W... 70,610 +0,030 +0,04% 70,928 70,320 70,580 18:27
American Tower Co... 189,850 -0,060 -0,03% 190,300 188,920 189,910 18:31
American Tower Co... 117,600 0,000 0,00% 117,980 117,600 117,600 mei '17
American Tower Co... 117,600 0,000 0,00% 119,050 115,900 117,600 feb '18
American Vanguard... 17,810 -0,220 -1,22% 18,080 17,540 18,030 18:29
American Water Works 104,260 -0,090 -0,09% 104,640 103,890 104,350 18:31
Amerigas Partners Lp 28,763 -0,067 -0,23% 28,790 28,300 28,830 18:30
AMERIPRISE FINANC... 129,730 +0,860 +0,67% 130,690 127,920 128,870 18:31
AmerisourceBergen... 79,425 -1,645 -2,03% 80,890 79,310 81,070 18:31
Amira Nature Food... 1,600 +0,230 +16,79% 1,790 1,370 1,370 18:31
AMN Healthcare Se... 48,090 +0,770 +1,63% 48,580 47,310 47,320 18:31
Ampco-Pittsburgh ... 3,800 -0,100 -2,56% 3,957 3,800 3,900 18:21
Amphenol Corporation 95,020 -0,690 -0,72% 95,870 94,450 95,710 18:31
Amplify Snack Brands 12,000 0,000 0,00% 12,050 12,000 12,000 jan '18
AMREP Corporation 5,210 +0,060 +1,17% 5,210 5,070 5,150 18:19
AMTEK 80,505 -0,585 -0,72% 81,125 80,190 81,090 18:31
AmTrust Financial... 18,350 0,000 0,00% 0,000 0,000 18,350 07 feb
AmTrust Financial... 10,040 0,000 0,00% 0,000 0,000 10,040 07 feb
AmTrust Financial... 9,710 0,000 0,00% 0,000 0,000 9,710 07 feb
AmTrust Financial... 17,550 0,000 0,00% 0,000 0,000 17,550 07 feb
AmTrust Financial... 9,710 0,000 0,00% 0,000 0,000 9,710 07 feb
AmTrust Financial... 9,860 0,000 0,00% 0,000 0,000 9,860 07 feb
AmTrust Financial... 9,750 0,000 0,00% 0,000 0,000 9,750 07 feb
Anadarko Petroleu... 32,890 0,000 0,00% 33,420 32,760 32,890 06 jun
Anadarko Petroleu... 44,860 +0,400 +0,90% 45,005 43,920 44,460 18:31
AngloGold Ashanti... 13,290 -0,070 -0,52% 13,500 13,170 13,360 18:31
Anheuser-Busch In... 82,935 -0,935 -1,11% 83,630 82,935 83,870 18:31
Anixter Internati... 56,190 -1,090 -1,90% 57,250 55,755 57,280 18:30
Annaly Capital Ma... 10,280 -0,020 -0,19% 10,320 10,250 10,300 18:31
Annaly Capital Ma... 25,400 0,000 0,00% 25,950 25,380 25,400 jul '17
Annaly Capital Ma... 25,531 -0,006 -0,02% 25,640 25,531 25,537 16:39
Annaly Capital Ma... 25,260 0,000 0,00% 25,340 25,210 25,260 jan '18
Annaly Capital Ma... 25,360 0,000 0,00% 25,360 25,320 25,360 18:29
Antero Midstream ... 13,650 -0,150 -1,09% 13,950 13,530 13,800 18:31
Antero Resources ... 8,760 +0,220 +2,58% 8,845 8,475 8,540 18:31
Anthem 56,860 0,000 0,00% 58,140 56,860 56,860 30 apr
Anthem 303,895 -4,095 -1,33% 309,310 300,835 307,990 18:31
Anworth Mortgage ... 25,150 +0,020 +0,08% 25,150 25,114 25,130 18:14
Anworth Mortgage ... 23,156 0,000 0,00% 23,156 23,156 23,156 14 mrt
Anworth Mortgage ... 4,190 +0,020 +0,48% 4,200 4,160 4,170 18:31
Anworth Mortgage ... 26,663 -0,037 -0,14% 26,765 26,663 26,700 16:52
Aon plc 166,015 -1,945 -1,16% 167,970 165,685 167,960 18:31
Apache Corporation 34,745 +0,255 +0,74% 35,020 34,360 34,490 18:31
Apartment Investm... 49,650 -0,050 -0,10% 49,770 49,220 49,700 18:31
Apartment Investm... 25,800 -0,050 -0,19% 25,930 25,800 25,850 18:06
Apollo Commercial... 25,600 +0,500 +1,99% 25,100 25,100 25,100 jul '17
Apollo Commercial... 18,390 -0,050 -0,27% 18,445 18,340 18,440 18:31
Apollo Global Man... 28,790 -0,470 -1,61% 29,590 28,790 29,260 18:31
Apollo Investment... 25,310 0,000 0,00% 25,440 25,310 25,310 aug '17
Apollo Investment... 26,030 -0,070 -0,27% 26,080 26,020 26,100 18:01
Apollo Senior Flo... 15,060 -0,020 -0,13% 15,100 15,060 15,080 18:22
Apollo Tactical I... 14,830 -0,020 -0,13% 14,860 14,830 14,850 18:10
Apple Hospitality... 16,355 -0,015 -0,09% 16,435 16,280 16,370 18:31
Applied Industria... 57,720 -0,490 -0,84% 58,320 57,300 58,210 18:31
AptarGroup 103,565 -0,035 -0,03% 104,030 102,860 103,600 18:29
Aqua America 36,120 0,000 0,00% 36,170 35,880 36,120 18:31
Aquantia Corp 8,320 -0,020 -0,24% 8,450 8,090 8,340 18:31
Aramark 29,820 -0,510 -1,68% 30,470 29,750 30,330 18:30
Arbor Realty Trust 25,500 0,000 0,00% 0,000 0,000 25,500 19 mrt
Arbor Realty Trust 25,260 0,000 0,00% 25,290 25,260 25,260 mrt '18
Arbor Realty Trust 25,800 0,000 0,00% 0,000 0,000 25,800 19 mrt
Arbor Realty Trust 12,780 -0,030 -0,23% 12,851 12,740 12,810 18:30
Arbor Realty Trust 25,730 +0,054 +0,21% 25,730 25,730 25,676 18:00
ARC Document Solu... 2,305 +0,035 +1,54% 2,320 2,217 2,270 18:25
Arc Logistic Part... 16,510 0,000 0,00% 16,600 16,464 16,510 dec '17
ArcelorMittal 21,985 -0,285 -1,28% 22,400 21,915 22,270 18:31
Arch Capital Grou... 25,420 0,000 0,00% 25,420 25,400 25,420 dec '17
Archer-Daniels-Mi... 42,150 -0,860 -2,00% 43,020 42,090 43,010 18:31
Archrock 10,115 +0,085 +0,85% 10,150 9,955 10,030 18:31
Arconic Inc 38,900 0,000 0,00% 40,780 38,650 38,900 sep '17
Arcos Dorados Hol... 8,285 -0,015 -0,18% 8,290 8,240 8,300 18:30
Ardmore Shipping ... 5,560 -0,050 -0,89% 5,595 5,470 5,610 18:28
Ares Capital Corp... 25,880 -0,040 -0,15% 25,920 25,880 25,920 17:57
Ares Capital-5.87... 25,870 0,000 0,00% 25,910 25,770 25,870 mei '17
Ares Commercial R... 15,280 0,000 0,00% 15,310 15,190 15,280 18:31
Ares Dynamic Cred... 14,920 -0,030 -0,20% 14,969 14,920 14,950 18:31
Ares Management L.P. 23,860 +0,060 +0,25% 24,030 23,670 23,800 18:29
Ares Management L.P. 26,456 -0,194 -0,73% 26,650 26,370 26,650 17:49
Argan 48,911 +0,081 +0,17% 49,010 48,570 48,830 18:30
Arista Networks 296,560 +1,380 +0,47% 299,380 294,940 295,180 18:31
Arlington Asset I... 23,600 0,000 0,00% 23,600 23,500 23,600 18:27
Arlington Asset I... 8,170 -0,240 -2,85% 8,410 8,120 8,410 18:30
Arlington Asset I... 24,350 0,000 0,00% 24,350 24,044 24,350 18 mrt
Armada Hoffler Pr... 15,270 -0,050 -0,33% 15,610 15,190 15,320 18:31
ARMOUR Residentia... 24,901 -0,029 -0,12% 24,930 24,880 24,930 17:18
ARMOUR Residentia... 25,418 -0,082 -0,32% 25,418 25,330 25,500 16:36
ARMOUR Residentia... 19,440 -0,060 -0,31% 19,503 19,400 19,500 18:31
Armstrong Flooring 13,250 -0,330 -2,43% 13,603 13,240 13,580 18:30
Armstrong World I... 74,250 -0,220 -0,30% 74,970 73,915 74,470 18:31
Arrow Electronics 77,705 -0,585 -0,75% 78,240 77,180 78,290 18:31
Arthur J. Gallagh... 78,480 -0,750 -0,95% 79,470 78,200 79,230 18:31
Artisan Partners ... 25,850 -0,460 -1,75% 26,420 25,790 26,310 18:30
Asbury Automotive... 68,200 -0,230 -0,34% 69,010 67,920 68,430 18:30
ASE Technology Ho... 3,970 -0,050 -1,25% 4,030 3,960 4,020 18:31
Ashford Hospitality 25,410 0,000 0,00% 25,640 25,400 25,410 aug '17
Ashford Hospitali... 19,280 0,000 0,00% 19,280 19,242 19,280 23 apr
Ashford Hospitali... 10,380 0,000 0,00% 10,480 10,331 10,380 23 apr
Ashford Hospitali... 23,070 -0,115 -0,50% 23,070 22,966 23,185 18:12
Ashford Hospitali... 4,640 +0,030 +0,65% 4,670 4,560 4,610 18:31
Ashford Hospitali... 25,590 +0,030 +0,12% 25,650 25,550 25,560 18:15
Ashland Global Ho... 77,790 -0,260 -0,33% 78,360 77,260 78,050 18:31
Aspen Aerogels 2,950 -0,080 -2,64% 3,050 2,950 3,030 18:26
Aspen Insurance H... 25,140 -0,025 -0,10% 25,160 25,010 25,165 17:49
Aspen Insurance H... 42,740 0,000 0,00% 42,750 42,730 42,740 14 feb
Aspen Insurance H... 25,000 0,000 0,00% 25,000 24,990 25,000 jun '17
Associated Banc-Corp 26,000 +0,028 +0,11% 26,000 26,000 25,972 16:27
Associated Banc-Corp 22,390 -0,330 -1,45% 22,810 22,290 22,720 18:31
Associated Capita... 40,280 0,000 0,00% 0,000 0,000 40,280 19 mrt
Assurant 95,920 -1,080 -1,11% 97,380 95,460 97,000 18:30
Assured Guaranty Ltd 45,010 +0,080 +0,18% 45,110 44,700 44,930 18:31
Assured Guaranty Ltd 26,000 -0,050 -0,19% 26,127 25,950 26,050 18:22
Assured Guaranty Ltd 25,550 -0,070 -0,27% 25,635 25,510 25,620 17:59
Assured Guaranty Ltd 25,360 -0,100 -0,39% 25,445 25,360 25,460 17:25
Astoria Financial... 25,480 0,000 0,00% 25,480 25,210 25,480 sep '17
Astoria Financial... 21,500 0,000 0,00% 21,890 21,440 21,500 sep '17
Astrazeneca PLC 42,960 +0,090 +0,21% 43,070 42,790 42,870 18:31
At Home Group Inc 22,195 -0,205 -0,92% 22,670 21,790 22,400 18:31
AT&T Inc 30,570 -0,110 -0,36% 30,640 30,400 30,680 18:31
Atento S.A. 3,730 -0,210 -5,33% 4,030 3,580 3,940 18:29
Atkore Internatio... 21,670 -0,650 -2,91% 22,230 21,535 22,320 18:31
Atlantic Power Co... 2,610 +0,050 +1,95% 2,620 2,550 2,560 18:26
Atmos Energy Corp... 101,280 -0,200 -0,20% 101,630 100,770 101,480 18:31
Atwood Oceanics 9,320 0,000 0,00% 9,830 9,150 9,320 okt '17
AU Optronics Corp 3,645 -0,025 -0,68% 3,710 3,640 3,670 18:31
Autohome Inc 91,980 -0,260 -0,28% 93,290 90,150 92,240 18:31
Autoliv 76,740 -2,000 -2,54% 78,610 76,350 78,740 18:31
AutoNation 33,565 +0,105 +0,31% 33,805 33,285 33,460 18:31
AutoZone 975,660 -3,330 -0,34% 982,050 970,800 978,990 18:31
AvalonBay Communi... 196,480 +0,060 +0,03% 196,630 194,600 196,420 18:31
Avangrid 48,830 +0,140 +0,29% 48,995 48,690 48,690 18:31
Aveon Group LP/The 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Avery Dennison Co... 109,620 -2,650 -2,36% 112,031 109,500 112,270 18:31
Avianca Holdings ... 4,377 -0,023 -0,51% 4,440 4,350 4,400 18:31
Avista Corporation 40,690 +0,020 +0,05% 40,820 40,260 40,670 18:29
Avnet 43,750 0,000 0,00% 44,260 41,627 43,750 19 mrt
Avon Products 2,850 -0,020 -0,70% 2,880 2,790 2,870 18:31
AVX Corporation 17,860 -0,140 -0,78% 18,010 17,700 18,000 18:31
Axalta Coating Sy... 25,570 -0,220 -0,85% 25,915 25,490 25,790 18:31
Axis Capital Hold... 24,060 -0,030 -0,12% 24,110 24,030 24,090 18:09
Axis Capital Hold... 56,350 -0,590 -1,04% 56,980 56,070 56,940 18:31
Axovant Sciences Ltd 1,210 0,000 0,00% 1,310 1,200 1,210 13 feb
AZZ Inc 42,090 -0,970 -2,25% 42,970 42,035 43,060 17:55
Front Yard Reside... 10,500 -0,080 -0,76% 10,690 10,480 10,580 18:28
Smith (A.O.) Corp... 51,750 -0,380 -0,73% 52,445 51,510 52,130 18:31
The AES Corporation 17,885 +0,045 +0,25% 17,965 17,710 17,840 18:31
The AES Corporation 50,470 0,000 0,00% 50,500 50,401 50,470 mei '17