Koersen » Verenigde Staten » NYSE a-z » A | Beursonline.nl

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.H. Belo Corpora... 5,050 0,000 0,00% 5,050 5,000 5,050 22 jan
A10 Networks 6,790 +0,210 +3,19% 6,860 6,520 6,580 22 jan
AAC Holdings 9,080 -0,120 -1,30% 9,200 8,940 9,200 22 jan
AAR Corp 41,030 -0,770 -1,84% 41,750 40,980 41,800 22 jan
Aaron's 42,290 +0,210 +0,50% 42,470 41,480 42,080 22 jan
ABB Ltd 28,040 +0,030 +0,11% 28,070 27,900 28,010 22 jan
Abbott Laboratories 59,570 +0,260 +0,44% 59,570 58,450 59,310 22 jan
AbbVie Inc 106,490 +1,850 +1,77% 106,540 104,461 104,640 22 jan
Abercrombie & Fit... 22,430 +2,510 +12,60% 22,500 20,830 19,920 22 jan
Aberdeen Income C... 14,550 +0,250 +1,75% 14,580 14,300 14,300 22 jan
ABM Industries In... 39,500 -0,270 -0,68% 39,890 39,270 39,770 22 jan
Acadia Realty Trust 25,550 +0,320 +1,27% 25,560 25,220 25,230 22 jan
Accenture plc 161,430 -0,320 -0,20% 161,880 160,820 161,750 22 jan
Acco Brands Corpo... 12,700 -0,100 -0,78% 12,800 12,550 12,800 22 jan
Accuride Corp 2,580 0,000 0,00% 2,580 2,570 2,580 nov '16
Acorn International 21,130 +0,430 +2,08% 21,140 20,670 20,700 22 jan
Actuant Corporation 26,150 +0,150 +0,58% 26,250 25,600 26,000 22 jan
Acuity Brands Inc 165,700 +2,550 +1,56% 166,600 161,440 163,150 22 jan
Adama Agricultura... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Adecoagro S.A. 10,060 +0,280 +2,86% 10,060 9,790 9,780 22 jan
Advance Auto Part... 118,030 +1,010 +0,86% 118,190 115,900 117,020 22 jan
Advanced BioHealing 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Advanced Drainage... 24,050 +0,050 +0,21% 24,100 23,800 24,000 22 jan
Advanced Semicond... 7,320 +0,100 +1,39% 7,330 7,250 7,220 22 jan
AdvancePierre Foo... 40,250 0,000 0,00% 40,320 40,250 40,250 07 jun
Advantage Oil & G... 3,450 0,000 0,00% 3,550 3,400 3,450 22 jan
AECOM 39,170 -0,040 -0,10% 39,300 38,820 39,210 22 jan
Aegean Marine Pet... 5,000 +0,200 +4,17% 5,100 4,850 4,800 22 jan
Aegon NV 6,980 +0,050 +0,72% 6,990 6,940 6,930 22 jan
Aegon NV 25,750 -0,050 -0,19% 25,873 25,740 25,800 22 jan
Aegon NV 25,720 0,000 0,00% 25,906 25,710 25,720 22 jan
Aegon NV 26,742 +0,022 +0,08% 26,820 26,720 26,720 22 jan
Aegon NV 24,428 +0,088 +0,36% 24,630 24,360 24,340 22 jan
AEI 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Aercap Holdings N.V. 54,500 +0,390 +0,72% 54,600 53,710 54,110 22 jan
Aerohive Networks 4,150 -0,020 -0,48% 4,184 4,050 4,170 22 jan
Aerojet Rocketdyn... 30,150 -1,120 -3,58% 31,160 30,060 31,270 22 jan
Aetna Inc 189,340 +1,540 +0,82% 189,610 188,000 187,800 22 jan
Affiliated Manage... 213,970 +1,970 +0,93% 214,000 209,520 212,000 22 jan
Affiliated Manage... 25,480 0,000 0,00% 25,530 25,400 25,480 12 jul
Aflac Incorporated 87,690 +0,870 +1,00% 88,200 87,320 86,820 22 jan
Aflac Incorporated 25,230 0,000 0,00% 25,230 25,190 25,230 16 nov
AG Mortgage Inves... 18,400 -0,080 -0,43% 18,600 18,380 18,480 22 jan
AG Mortgage Inves... 25,090 +0,041 +0,16% 25,427 25,070 25,049 22 jan
AG Mortgage Inves... 24,970 +0,120 +0,48% 25,020 24,890 24,850 22 jan
AGCO Corporation 73,000 -0,770 -1,04% 73,910 72,500 73,770 22 jan
Agilent Technologies 73,480 +0,410 +0,56% 73,550 72,600 73,070 22 jan
Agnico Eagle Mine... 45,920 -0,340 -0,73% 46,490 45,660 46,260 22 jan
Agree Realty Corp... 49,820 +0,090 +0,18% 49,945 49,565 49,730 22 jan
Agria Corp 0,849 0,000 0,00% 0,860 0,832 0,849 nov '16
Agrium Inc 115,000 0,000 0,00% 117,280 114,870 115,000 29 dec
Air Lease Corpora... 49,290 +0,580 +1,19% 49,290 48,460 48,710 22 jan
Air Products and ... 168,600 +0,800 +0,48% 168,680 166,550 167,800 22 jan
Aircastle Limited 24,230 -0,030 -0,12% 24,260 24,030 24,260 22 jan
AK Steel Holding ... 6,220 -0,220 -3,42% 6,290 5,740 6,440 22 jan
Alabama Power Com... 26,250 0,000 0,00% 26,250 26,140 26,250 08 sep
Alamo Group 117,550 -0,880 -0,74% 118,400 116,500 118,430 22 jan
Alamos Gold Inc 6,110 +0,060 +0,99% 6,160 6,020 6,050 22 jan
Alaska Air Group 68,550 -0,330 -0,48% 69,170 67,060 68,880 22 jan
Albany Internatio... 62,600 +0,650 +1,05% 62,750 61,725 61,950 22 jan
Albemarle Corpora... 113,530 -2,480 -2,14% 115,930 113,060 116,010 22 jan
ALBERTSONS COMPAN... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Alcoa Corporation 52,940 -0,160 -0,30% 53,900 52,261 53,100 22 jan
Alere Inc 50,990 0,000 0,00% 51,000 50,980 50,990 02 okt
Alere Inc 402,000 0,000 0,00% 402,050 402,000 402,000 02 okt
Alexander & Baldw... 28,350 +0,430 +1,54% 28,400 27,960 27,920 22 jan
Alexander's 377,380 +0,280 +0,07% 378,570 375,710 377,100 22 jan
Alexandria Real E... 127,320 +1,370 +1,09% 127,320 125,355 125,950 22 jan
Alexandria Real E... 36,400 -0,172 -0,47% 36,400 36,320 36,572 22 jan
Alibaba Group Hol... 184,020 -0,030 -0,02% 185,040 181,680 184,050 22 jan
Alleghany Corpora... 603,330 +11,570 +1,96% 606,580 591,180 591,760 22 jan
Allegheny Technol... 28,190 +0,020 +0,07% 28,670 27,820 28,170 22 jan
Allegion plc 85,800 -0,430 -0,50% 86,090 84,560 86,230 22 jan
Allergan plc. 188,150 +6,820 +3,76% 188,430 180,725 181,330 22 jan
Allergan plc. 674,390 +27,280 +4,22% 675,000 648,750 647,110 22 jan
ALLETE 72,120 +0,140 +0,19% 72,880 71,880 71,980 22 jan
Alliance Data Sys... 261,850 +0,030 +0,01% 262,090 260,320 261,820 22 jan
Alliance One Inte... 13,150 -0,150 -1,13% 13,450 13,065 13,300 22 jan
AllianceBernstein... 27,450 -0,050 -0,18% 27,550 27,050 27,500 22 jan
AllianceBernstein... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Alliant Energy Co... 39,550 +0,140 +0,36% 39,860 39,450 39,410 22 jan
AllianzGI Diversi... 22,690 +0,200 +0,89% 22,710 22,471 22,490 22 jan
Allied World Assu... 49,240 0,000 0,00% 50,150 49,240 49,240 27 jul
Allison Transmiss... 45,110 +0,220 +0,49% 45,110 44,485 44,890 22 jan
Allstate Corporat... 104,430 +0,730 +0,70% 104,430 103,240 103,700 22 jan
Allstate Corporat... 25,730 +0,030 +0,12% 25,840 25,700 25,700 22 jan
Allstate Corporat... 25,230 +0,060 +0,24% 25,390 25,230 25,170 22 jan
Allstate Corporat... 25,957 +0,087 +0,34% 25,986 25,890 25,870 22 jan
Allstate Corporat... 26,124 +0,054 +0,21% 26,210 26,050 26,070 22 jan
Allstate Corporat... 25,950 +0,010 +0,04% 26,100 25,940 25,940 22 jan
Allstate Corporat... 26,073 +0,063 +0,24% 26,160 26,000 26,010 22 jan
Ally Financial Inc 30,650 +0,200 +0,66% 30,650 30,325 30,450 22 jan
Alma Maritime Ltd 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Alon USA Energy 13,320 0,000 0,00% 13,680 13,310 13,320 30 jun
Alon USA Partners 18,750 +0,220 +1,19% 18,900 18,530 18,530 22 jan
Altisource Reside... 11,110 +0,080 +0,73% 11,120 10,940 11,030 22 jan
Altria Group 71,280 +0,160 +0,22% 71,570 70,900 71,120 22 jan
Aluminum Corporat... 18,820 +0,130 +0,70% 18,820 18,690 18,690 22 jan
Amber Road 8,030 -0,280 -3,37% 8,310 7,930 8,310 22 jan
Ambev S.A. 6,800 -0,060 -0,87% 6,819 6,760 6,860 22 jan
AMC Entertainment... 13,250 +0,050 +0,38% 13,400 13,050 13,200 22 jan
Amec Plc Ord 7,010 0,000 0,00% 7,070 6,950 7,010 06 okt
Ameren Corporation 55,300 +0,140 +0,25% 55,841 55,260 55,160 22 jan
Ameresco 9,100 -0,150 -1,62% 9,250 9,000 9,250 22 jan
America Movil 18,420 +0,240 +1,32% 18,420 18,190 18,180 22 jan
American Assets T... 36,300 +0,080 +0,22% 36,450 35,711 36,220 22 jan
American Axle & M... 18,870 -0,120 -0,63% 19,090 18,490 18,990 22 jan
American Campus C... 38,920 +0,390 +1,01% 39,050 38,440 38,530 22 jan
American Eagle Ou... 18,790 +0,370 +2,01% 18,800 18,330 18,420 22 jan
American Electric... 68,130 +0,370 +0,55% 68,780 68,040 67,760 22 jan
American Equity I... 34,700 +0,370 +1,08% 34,836 34,170 34,330 22 jan
American Express ... 98,320 +0,290 +0,30% 98,340 96,840 98,030 22 jan
American Financia... 111,610 +1,310 +1,19% 111,980 110,480 110,300 22 jan
American Financia... 25,340 0,000 0,00% 25,370 25,260 25,340 25 mei
American Financia... 26,000 +0,100 +0,39% 26,140 25,900 25,900 22 jan
American Financia... 26,060 +0,255 +0,99% 26,069 25,720 25,805 22 jan
American Financia... 25,350 0,000 0,00% 25,380 25,320 25,350 20 jul
American Homes 4 ... 28,520 0,000 0,00% 28,700 28,500 28,520 02 okt
American Homes 4 ... 28,180 -0,020 -0,07% 28,300 28,180 28,200 22 jan
American Homes 4 ... 26,390 +0,120 +0,46% 26,437 26,020 26,270 22 jan
American Homes 4 ... 25,760 +0,170 +0,66% 25,830 25,510 25,590 22 jan
American Homes 4 ... 20,570 +0,160 +0,78% 20,600 20,300 20,410 22 jan
American Homes 4 ... 28,510 0,000 0,00% 28,700 28,470 28,510 02 okt
American Internat... 61,000 -0,550 -0,89% 61,360 60,440 61,550 22 jan
AMERICAN INTERNAT... 19,630 -0,465 -2,31% 19,740 19,205 20,095 22 jan
American Midstrea... 14,550 +0,250 +1,75% 14,600 14,250 14,300 22 jan
American Realty I... 13,759 +0,459 +3,45% 13,800 13,489 13,300 22 jan
American Renal As... 18,900 +0,210 +1,12% 19,010 18,740 18,690 22 jan
American States W... 56,240 +0,050 +0,09% 56,600 55,290 56,190 22 jan
American Tower Co... 117,600 0,000 0,00% 117,980 117,600 117,600 12 mei
American Tower Co... 122,790 +1,270 +1,05% 122,790 121,750 121,520 22 jan
American Tower Co... 139,240 +1,620 +1,18% 139,240 137,410 137,620 22 jan
American Vanguard... 21,750 -0,150 -0,68% 21,850 21,550 21,900 22 jan
American Water Works 82,960 -0,050 -0,06% 83,750 82,660 83,010 22 jan
Amerigas Partners Lp 47,470 +0,460 +0,98% 47,780 47,000 47,010 22 jan
AMERIPRISE FINANC... 177,940 -0,870 -0,49% 179,285 176,810 178,810 22 jan
AmerisourceBergen... 102,660 +2,600 +2,60% 102,730 99,660 100,060 22 jan
Amira Nature Food... 4,040 0,000 0,00% 4,075 3,900 4,040 22 jan
AMN Healthcare Se... 51,000 +0,350 +0,69% 51,350 50,350 50,650 22 jan
Ampco-Pittsburgh ... 15,050 +0,850 +5,99% 15,350 14,200 14,200 22 jan
Amphenol Corporation 91,980 -1,150 -1,23% 93,490 91,780 93,130 22 jan
Amplify Snack Brands 12,070 -0,010 -0,08% 12,090 12,050 12,080 22 jan
AMREP Corporation 7,033 -0,117 -1,63% 7,150 7,033 7,150 22 jan
AMTEK 76,500 -0,480 -0,62% 76,940 76,100 76,980 22 jan
AmTrust Financial... 24,100 +0,090 +0,37% 24,239 23,300 24,010 22 jan
AmTrust Financial... 17,730 +1,363 +8,33% 18,265 16,450 16,367 22 jan
AmTrust Financial... 23,880 +0,200 +0,84% 24,000 23,530 23,680 22 jan
AmTrust Financial... 18,180 +1,380 +8,21% 18,700 16,490 16,800 22 jan
AmTrust Financial... 18,710 +1,280 +7,34% 19,500 17,480 17,430 22 jan
AmTrust Financial... 18,420 +1,350 +7,91% 19,050 16,430 17,070 22 jan
AmTrust Financial... 19,640 +1,610 +8,93% 20,299 17,360 18,030 22 jan
Anadarko Petroleu... 60,720 +2,520 +4,33% 60,730 58,200 58,200 22 jan
Anadarko Petroleu... 37,950 +1,730 +4,78% 37,950 36,680 36,220 22 jan
AngloGold Ashanti... 11,000 +0,090 +0,82% 11,015 10,870 10,910 22 jan
Anheuser-Busch In... 115,220 -0,010 -0,01% 115,550 114,760 115,230 22 jan
Anixter Internati... 79,950 0,000 0,00% 80,000 78,750 79,950 22 jan
Annaly Capital Ma... 25,350 +0,100 +0,40% 25,350 25,250 25,250 22 jan
Annaly Capital Ma... 25,400 0,000 0,00% 25,950 25,380 25,400 25 jul
Annaly Capital Ma... 11,170 -0,020 -0,18% 11,240 11,150 11,190 22 jan
Annaly Capital Ma... 25,310 +0,100 +0,40% 25,390 25,250 25,210 22 jan
Annaly Capital Ma... 25,260 0,000 0,00% 25,340 25,210 25,260 08 jan
Antero Midstream ... 32,780 +1,080 +3,41% 32,860 31,670 31,700 22 jan
Antero Resources ... 19,380 +0,640 +3,42% 19,400 18,641 18,740 22 jan
Anthem 250,500 +0,440 +0,18% 250,910 248,000 250,060 22 jan
Anthem 60,720 +0,070 +0,12% 60,839 60,540 60,650 22 jan
Anworth Mortgage ... 5,230 -0,030 -0,57% 5,280 5,230 5,260 22 jan
Anworth Mortgage ... 25,739 +0,020 +0,08% 25,739 25,630 25,718 22 jan
Anworth Mortgage ... 26,852 -0,148 -0,55% 26,852 26,852 27,000 19 jan
Anworth Mortgage ... 25,170 -0,010 -0,04% 25,200 25,110 25,180 22 jan
Aon plc 135,980 +0,800 +0,59% 136,170 134,770 135,180 22 jan
Apache Corporation 47,660 +1,610 +3,50% 47,690 46,260 46,050 22 jan
Apartment Investm... 41,390 +0,790 +1,95% 41,430 40,810 40,600 22 jan
Apartment Investm... 27,000 0,000 0,00% 27,140 26,990 27,000 19 jan
Apollo Commercial... 18,390 +0,080 +0,44% 18,410 18,305 18,310 22 jan
Apollo Commercial... 25,600 +0,500 +1,99% 25,100 25,100 25,100 03 jul
Apollo Global Man... 34,660 -0,080 -0,23% 34,880 34,160 34,740 22 jan
Apollo Investment... 25,310 0,000 0,00% 25,440 25,310 25,310 30 aug
Apollo Investment... 25,520 0,000 0,00% 25,621 25,470 25,520 22 jan
Apollo Senior Flo... 16,345 +0,185 +1,14% 16,370 16,230 16,160 22 jan
Apollo Tactical I... 15,650 +0,040 +0,26% 15,650 15,580 15,610 22 jan
Apple Hospitality... 19,770 -0,010 -0,05% 19,795 19,650 19,780 22 jan
Applied Industria... 70,700 -0,450 -0,63% 71,150 69,650 71,150 22 jan
AptarGroup 87,460 -1,150 -1,30% 88,610 86,600 88,610 22 jan
Aqua America 35,690 -0,030 -0,08% 36,130 35,660 35,720 22 jan
Aquantia Corp 10,960 -0,120 -1,08% 11,070 10,830 11,080 22 jan
Aramark 45,440 +0,060 +0,13% 45,470 44,900 45,380 22 jan
Arbor Realty Trust 25,700 +0,035 +0,14% 25,700 25,620 25,665 22 jan
Arbor Realty Trust 8,390 -0,050 -0,59% 8,440 8,390 8,440 22 jan
Arbor Realty Trust 25,360 -0,060 -0,23% 25,450 25,350 25,420 22 jan
Arbor Realty Trust 25,100 +0,030 +0,12% 25,140 25,100 25,070 22 jan
Arbor Realty Trust 26,100 +0,100 +0,38% 26,100 26,020 26,000 22 jan
ARC Document Solu... 2,370 -0,030 -1,25% 2,400 2,330 2,400 22 jan
Arc Logistic Part... 16,510 0,000 0,00% 16,600 16,464 16,510 21 dec
ArcelorMittal 36,940 +0,070 +0,19% 37,230 36,620 36,870 22 jan
Arch Capital Grou... 25,420 0,000 0,00% 25,420 25,400 25,420 01 dec
Archer-Daniels-Mi... 42,750 +1,790 +4,37% 42,770 41,150 40,960 22 jan
Archrock 10,250 +0,400 +4,06% 10,300 9,850 9,850 22 jan
Arconic Inc 38,900 0,000 0,00% 40,780 38,650 38,900 29 sep
Arcos Dorados Hol... 9,700 +0,050 +0,52% 9,700 9,600 9,650 22 jan
Ardmore Shipping ... 7,350 0,000 0,00% 7,600 7,300 7,350 22 jan
Ares Capital Corp... 25,514 +0,164 +0,65% 25,590 25,455 25,350 22 jan
Ares Capital-5.87... 25,870 0,000 0,00% 25,910 25,770 25,870 22 mei
Ares Commercial R... 13,160 +0,080 +0,61% 13,180 13,070 13,080 22 jan
Ares Dynamic Cred... 16,370 +0,150 +0,92% 16,410 16,220 16,220 22 jan
Ares Management L.P. 24,200 +1,000 +4,31% 24,700 23,266 23,200 22 jan
Ares Management L.P. 27,000 -0,070 -0,26% 27,150 26,897 27,070 22 jan
Argan 45,850 +0,750 +1,66% 46,400 44,950 45,100 22 jan
Arista Networks 275,680 +4,840 +1,79% 275,850 268,690 270,840 22 jan
Arlington Asset I... 24,190 +0,040 +0,17% 24,200 24,150 24,150 22 jan
Arlington Asset I... 24,320 +0,020 +0,08% 24,400 24,320 24,300 22 jan
Arlington Asset I... 11,730 -0,040 -0,34% 11,780 11,690 11,770 22 jan
Armada Hoffler Pr... 14,570 -0,010 -0,07% 14,640 14,500 14,580 22 jan
ARMOUR Residentia... 25,420 0,000 0,00% 25,500 25,410 25,420 22 jan
ARMOUR Residentia... 25,010 +0,050 +0,20% 25,030 24,984 24,960 22 jan
ARMOUR Residentia... 24,760 -0,020 -0,08% 24,980 24,650 24,780 22 jan
Armstrong Flooring 16,630 -0,020 -0,12% 16,700 16,290 16,650 22 jan
Armstrong World I... 61,850 -0,050 -0,08% 62,250 60,750 61,900 22 jan
Arrow Electronics 86,420 -0,520 -0,60% 86,705 85,570 86,940 22 jan
Arthur J. Gallagh... 64,750 +0,460 +0,72% 64,760 64,290 64,290 22 jan
Artisan Partners ... 40,900 +0,750 +1,87% 40,900 40,100 40,150 22 jan
Asbury Automotive... 75,050 +1,150 +1,56% 75,100 73,600 73,900 22 jan
Ashford Hospitality 25,410 0,000 0,00% 25,640 25,400 25,410 16 aug
Ashford Hospitali... 19,623 -0,249 -1,26% 19,880 19,600 19,872 22 jan
Ashford Hospitali... 9,550 -0,070 -0,73% 9,680 9,450 9,620 22 jan
Ashford Hospitali... 24,340 -0,360 -1,46% 24,630 23,820 24,700 22 jan
Ashford Hospitali... 25,550 -0,050 -0,20% 25,620 25,400 25,600 22 jan
Ashford Hospitali... 6,720 +0,040 +0,60% 6,740 6,610 6,680 22 jan
Ashland Global Ho... 73,850 -0,480 -0,65% 74,370 72,970 74,330 22 jan
Aspen Aerogels 5,120 +0,090 +1,79% 5,200 5,010 5,030 22 jan
Aspen Insurance H... 26,850 +0,070 +0,26% 26,970 26,750 26,780 22 jan
Aspen Insurance H... 42,300 +3,900 +10,16% 42,950 39,400 38,400 22 jan
Aspen Insurance H... 25,000 0,000 0,00% 25,000 24,990 25,000 30 jun
Associated Banc-Corp 26,050 -0,150 -0,57% 26,250 25,750 26,200 22 jan
Associated Banc-Corp 27,130 +0,050 +0,18% 27,247 27,068 27,080 22 jan
Associated Capita... 35,700 -0,050 -0,14% 36,050 35,400 35,750 22 jan
Assurant 94,030 -0,050 -0,05% 94,800 92,940 94,080 22 jan
Assured Guaranty Ltd 35,110 +0,510 +1,47% 35,360 34,640 34,600 22 jan
Assured Guaranty Ltd 25,936 +0,066 +0,25% 25,986 25,850 25,870 22 jan
Assured Guaranty Ltd 25,880 +0,350 +1,37% 25,880 25,350 25,530 22 jan
Assured Guaranty Ltd 24,990 +0,020 +0,08% 25,065 24,950 24,970 22 jan
Astoria Financial... 25,480 0,000 0,00% 25,480 25,210 25,480 29 sep
Astoria Financial... 21,500 0,000 0,00% 21,890 21,440 21,500 29 sep
Astrazeneca PLC 35,940 +0,500 +1,41% 35,950 35,620 35,440 22 jan
At Home Group Inc 33,410 +0,690 +2,11% 33,820 32,400 32,720 22 jan
AT&T Inc 37,870 +0,660 +1,77% 37,900 36,980 37,210 22 jan
Atento S.A. 10,000 -0,050 -0,50% 10,150 9,900 10,050 22 jan
Atkore Internatio... 23,170 +1,390 +6,38% 24,180 22,922 21,780 22 jan
Atlantic Power Co... 2,400 0,000 0,00% 2,450 2,350 2,400 22 jan
Atmos Energy Corp... 81,400 +0,570 +0,71% 81,610 80,900 80,830 22 jan
Atwood Oceanics 9,320 0,000 0,00% 9,830 9,150 9,320 05 okt
AU Optronics Corp 4,660 +0,100 +2,19% 4,690 4,630 4,560 22 jan
Autohome Inc 82,570 0,000 0,00% 83,350 81,770 82,570 22 jan
Autoliv 137,150 +0,710 +0,52% 137,170 135,560 136,440 22 jan
AutoNation 60,040 +1,110 +1,88% 60,120 58,540 58,930 22 jan
AutoZone 788,700 -5,100 -0,64% 792,540 772,990 793,800 22 jan
AvalonBay Communi... 170,100 +1,400 +0,83% 170,190 168,240 168,700 22 jan
Avangrid 47,660 +0,010 +0,02% 47,986 47,560 47,650 22 jan
Aveon Group LP/The 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Avery Dennison Co... 120,730 -0,610 -0,50% 121,740 120,260 121,340 22 jan
Avianca Holdings ... 8,220 +0,160 +1,99% 8,300 8,090 8,060 22 jan
Avista Corporation 51,350 -0,140 -0,27% 51,600 51,320 51,490 22 jan
Avnet 42,910 -0,370 -0,85% 43,240 42,250 43,280 22 jan
Avon Products 2,370 +0,040 +1,72% 2,390 2,260 2,330 22 jan
AVX Corporation 19,210 -0,160 -0,83% 19,370 18,880 19,370 22 jan
Axalta Coating Sy... 31,010 -0,650 -2,05% 31,750 30,960 31,660 22 jan
Axis Capital Hold... 24,980 +0,030 +0,12% 25,066 24,960 24,950 22 jan
Axis Capital Hold... 51,690 +3,070 +6,31% 52,605 49,850 48,620 22 jan
Axovant Sciences Ltd 2,200 +0,170 +8,37% 2,200 2,010 2,030 22 jan
AZZ Inc 47,400 0,000 0,00% 47,750 46,750 47,400 22 jan
Smith (A.O.) Corp... 67,000 -0,040 -0,06% 67,065 66,420 67,040 22 jan
The AES Corporation 11,380 -0,370 -3,15% 11,810 11,280 11,750 22 jan
The AES Corporation 50,470 0,000 0,00% 50,500 50,401 50,470 24 mei