Koersen » Verenigde Staten » NYSE a-z » A | Beursonline.nl

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.H. Belo Corpora... 4,750 0,000 0,00% 4,850 4,650 4,750 17 nov
A10 Networks 7,430 +0,070 +0,95% 7,460 7,290 7,360 17 nov
AAC Holdings 9,820 -0,110 -1,11% 10,100 9,790 9,930 17 nov
AAR Corp 39,680 -0,290 -0,73% 39,940 39,410 39,970 17 nov
Aaron's 36,460 -0,040 -0,11% 36,680 36,300 36,500 17 nov
ABB Ltd 25,230 -0,050 -0,20% 25,290 25,020 25,280 17 nov
Abbott Laboratories 55,560 +0,020 +0,04% 55,710 55,220 55,540 17 nov
AbbVie Inc 93,610 -0,860 -0,91% 94,490 93,570 94,470 17 nov
Abercrombie & Fit... 15,550 +3,000 +23,90% 16,190 14,710 12,550 17 nov
ABM Industries In... 39,910 -0,090 -0,23% 40,090 39,690 40,000 17 nov
Acadia Realty Trust 29,140 -0,010 -0,03% 29,480 29,060 29,150 17 nov
Accenture plc 145,450 -1,590 -1,08% 146,790 144,750 147,040 17 nov
Acco Brands Corpo... 13,400 +0,200 +1,52% 13,400 13,100 13,200 17 nov
Accuride Corp 2,580 0,000 0,00% 2,580 2,570 2,580 nov '16
Acorn International 18,750 -0,150 -0,79% 18,920 18,750 18,900 17 nov
Actuant Corporation 25,350 +0,200 +0,80% 25,450 24,950 25,150 17 nov
Acuity Brands Inc 161,820 -2,540 -1,55% 165,070 161,135 164,360 17 nov
Adama Agricultura... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Adecoagro S.A. 9,020 -0,050 -0,55% 9,165 8,950 9,070 17 nov
Advance Auto Part... 89,270 -1,230 -1,36% 91,440 89,130 90,500 17 nov
Advanced BioHealing 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Advanced Drainage... 22,250 +0,450 +2,06% 22,450 21,700 21,800 17 nov
Advanced Semicond... 6,210 +0,010 +0,16% 6,230 6,185 6,200 17 nov
AdvancePierre Foo... 40,250 0,000 0,00% 40,320 40,250 40,250 07 jun
Advantage Oil & G... 5,200 +0,050 +0,97% 5,200 5,100 5,150 17 nov
AECOM 34,720 +0,210 +0,61% 34,910 34,350 34,510 17 nov
Aegean Marine Pet... 3,750 +0,500 +15,38% 3,850 3,250 3,250 17 nov
Aegon NV 6,060 +0,050 +0,83% 6,060 6,020 6,010 17 nov
Aegon NV 26,050 +0,088 +0,34% 26,070 25,980 25,962 17 nov
Aegon NV 26,060 +0,060 +0,23% 26,150 25,980 26,000 17 nov
Aegon NV 24,770 +0,080 +0,32% 24,870 24,680 24,690 17 nov
Aegon NV 26,290 -0,070 -0,27% 26,430 26,240 26,360 17 nov
AEI 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Aercap Holdings N.V. 50,480 +0,290 +0,58% 50,560 49,930 50,190 17 nov
Aerohive Networks 4,890 +0,130 +2,73% 4,895 4,743 4,760 17 nov
Aerojet Rocketdyn... 29,040 -0,230 -0,79% 29,509 29,010 29,270 17 nov
Aetna Inc 173,200 -1,560 -0,89% 175,300 172,990 174,760 17 nov
Affiliated Manage... 186,090 +0,600 +0,32% 187,570 184,100 185,490 17 nov
Affiliated Manage... 25,480 0,000 0,00% 25,530 25,400 25,480 12 jul
Aflac Incorporated 25,230 -0,010 -0,04% 25,230 25,190 25,240 16 nov
Aflac Incorporated 83,850 -0,460 -0,55% 84,150 83,260 84,310 17 nov
AG Mortgage Inves... 25,440 +0,020 +0,08% 25,450 25,430 25,420 17 nov
AG Mortgage Inves... 19,070 +0,170 +0,90% 19,070 18,860 18,900 17 nov
AG Mortgage Inves... 25,590 +0,000 +0,00% 25,600 25,550 25,590 16 nov
AGCO Corporation 66,660 -0,790 -1,17% 67,680 66,630 67,450 17 nov
Agilent Technologies 68,790 +0,050 +0,07% 69,090 68,290 68,740 17 nov
Agnico Eagle Mine... 44,600 -0,020 -0,04% 45,130 44,480 44,620 17 nov
Agree Realty Corp... 49,590 +0,050 +0,10% 49,730 49,250 49,540 17 nov
Agria Corp 0,849 0,000 0,00% 0,860 0,832 0,849 nov '16
Agrium Inc 106,860 +0,060 +0,06% 107,060 106,320 106,800 17 nov
Air Lease Corpora... 41,610 -0,020 -0,05% 41,690 41,250 41,630 17 nov
Air Products and ... 161,580 +0,400 +0,25% 162,370 160,350 161,180 17 nov
Aircastle Limited 23,410 +0,050 +0,21% 23,530 23,130 23,360 17 nov
AK Steel Holding ... 4,510 +0,120 +2,73% 4,600 4,340 4,390 17 nov
Alabama Power Com... 26,250 0,000 0,00% 26,250 26,140 26,250 08 sep
Alamo Group 113,290 +1,080 +0,96% 113,900 111,500 112,210 17 nov
Alamos Gold Inc 6,390 +0,210 +3,40% 6,500 6,190 6,180 17 nov
Alaska Air Group 66,400 +0,530 +0,80% 67,040 65,370 65,870 17 nov
Albany Internatio... 61,300 +0,900 +1,49% 61,450 59,650 60,400 17 nov
Albemarle Corpora... 136,210 +0,880 +0,65% 136,320 134,640 135,330 17 nov
ALBERTSONS COMPAN... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Alcoa Corporation 43,400 +1,100 +2,60% 43,600 42,000 42,300 17 nov
Alere Inc 50,990 0,000 0,00% 51,000 50,980 50,990 02 okt
Alere Inc 402,000 0,000 0,00% 402,050 402,000 402,000 02 okt
Alexander & Baldw... 43,910 +0,030 +0,07% 44,240 43,750 43,880 17 nov
Alexander's 417,570 -2,530 -0,60% 418,990 417,570 420,100 17 nov
Alexandria Real E... 126,210 +0,020 +0,02% 126,230 125,055 126,190 17 nov
Alexandria Real E... 36,861 -0,139 -0,38% 37,280 36,740 37,000 17 nov
Alibaba Group Hol... 185,130 -0,300 -0,16% 186,500 184,670 185,430 17 nov
Alleghany Corpora... 566,600 -8,150 -1,42% 577,310 565,780 574,750 17 nov
Allegheny Technol... 21,930 +0,040 +0,18% 21,970 21,180 21,890 17 nov
Allegion plc 82,650 +0,240 +0,29% 82,890 82,020 82,410 17 nov
Allergan plc. 623,320 -0,890 -0,14% 630,460 618,000 624,210 17 nov
Allergan plc. 174,880 +0,070 +0,04% 176,240 172,850 174,810 17 nov
ALLETE 77,500 -0,510 -0,65% 77,940 76,520 78,010 17 nov
Alliance Data Sys... 224,350 -0,980 -0,43% 226,760 224,190 225,330 17 nov
Alliance One Inte... 12,750 0,000 0,00% 12,900 12,550 12,750 17 nov
AllianceBernstein... 25,400 -0,150 -0,59% 25,695 25,400 25,550 17 nov
AllianceBernstein... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Alliant Energy Co... 44,400 -0,230 -0,52% 44,710 44,167 44,630 17 nov
AllianzGI Diversi... 21,740 -0,160 -0,73% 22,104 21,670 21,900 17 nov
Allied Wrld Assur 49,240 0,000 0,00% 50,150 49,240 49,240 27 jul
Allison Transmiss... 38,950 -2,570 -6,19% 40,080 38,780 41,520 17 nov
Allstate Corporat... 26,780 +0,400 +1,52% 26,850 26,450 26,380 17 nov
Allstate Corporat... 25,623 +0,132 +0,52% 25,650 25,511 25,491 17 nov
Allstate Corporat... 26,180 +0,050 +0,19% 26,180 26,075 26,130 17 nov
Allstate Corporat... 26,783 +0,013 +0,05% 26,839 26,613 26,770 17 nov
Allstate Corporat... 26,720 +0,020 +0,07% 26,920 26,660 26,700 17 nov
Allstate Corporat... 26,840 +0,120 +0,45% 26,873 26,630 26,720 17 nov
Allstate Corporat... 100,170 +0,600 +0,60% 100,430 99,050 99,570 17 nov
Ally Financial Inc 26,670 +0,250 +0,95% 26,730 26,340 26,420 17 nov
Alma Maritime Ltd 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Alon USA Energy 13,320 0,000 0,00% 13,680 13,310 13,320 30 jun
Alon USA Partners 14,520 +0,600 +4,31% 14,590 14,020 13,920 17 nov
Altisource Reside... 11,050 -0,040 -0,36% 11,090 10,975 11,090 17 nov
Altria Group 66,420 +0,540 +0,82% 66,500 65,290 65,880 17 nov
Aluminum Corporat... 17,130 -0,310 -1,78% 17,180 16,960 17,440 17 nov
Amber Road 6,480 +0,020 +0,31% 6,500 6,140 6,460 17 nov
Ambev S.A. 6,240 +0,070 +1,13% 6,280 6,150 6,170 17 nov
AMC Entertainment... 12,950 +0,500 +4,02% 13,150 12,400 12,450 17 nov
Amec Plc Ord 7,010 0,000 0,00% 7,070 6,950 7,010 06 okt
Ameren Corporation 63,300 -0,340 -0,53% 63,800 63,230 63,640 17 nov
Ameresco 8,400 -0,100 -1,18% 8,500 8,300 8,500 17 nov
America Movil 17,250 +0,030 +0,17% 17,305 17,065 17,220 17 nov
American Assets T... 39,460 -0,120 -0,30% 39,780 39,380 39,580 17 nov
American Axle & M... 17,990 +0,310 +1,75% 18,100 17,650 17,680 17 nov
American Campus C... 41,890 -0,460 -1,09% 42,390 41,780 42,350 17 nov
American Eagle Ou... 14,930 +0,960 +6,87% 15,085 14,570 13,970 17 nov
American Electric... 76,380 -0,380 -0,50% 76,890 76,100 76,760 17 nov
American Equity I... 29,620 -0,020 -0,07% 29,700 29,300 29,640 17 nov
American Express ... 93,690 +0,130 +0,14% 93,760 92,920 93,560 17 nov
American Financia... 26,849 +0,049 +0,18% 26,860 26,600 26,800 17 nov
American Financia... 26,430 +0,140 +0,53% 26,430 26,210 26,290 17 nov
American Financia... 25,340 0,000 0,00% 25,370 25,260 25,340 25 mei
American Financia... 101,950 -0,220 -0,22% 102,280 101,780 102,170 17 nov
American Financia... 25,350 0,000 0,00% 25,380 25,320 25,350 20 jul
American Homes 4 ... 28,520 0,000 0,00% 28,700 28,500 28,520 02 okt
American Homes 4 ... 21,450 -0,230 -1,06% 21,800 21,440 21,680 17 nov
American Homes 4 ... 28,340 0,000 0,00% 28,370 28,340 28,340 17 nov
American Homes 4 ... 26,831 +0,181 +0,68% 26,950 26,600 26,650 17 nov
American Homes 4 ... 26,394 -0,046 -0,17% 26,550 26,380 26,440 17 nov
American Homes 4 ... 28,510 0,000 0,00% 28,700 28,470 28,510 02 okt
American Internat... 60,060 0,000 0,00% 60,150 59,411 60,060 17 nov
AMERICAN INTERNAT... 18,360 +0,100 +0,55% 18,360 17,760 18,260 17 nov
American Midstrea... 12,750 -0,100 -0,78% 12,900 12,500 12,850 17 nov
American Realty I... 10,000 +0,180 +1,84% 10,020 10,000 9,820 17 nov
American Renal As... 13,030 +0,410 +3,25% 13,180 12,540 12,620 17 nov
American States W... 55,370 +0,530 +0,97% 55,470 53,933 54,840 17 nov
American Tower Co... 145,870 -2,530 -1,70% 148,850 145,570 148,400 17 nov
American Tower Co... 117,600 0,000 0,00% 117,980 117,600 117,600 12 mei
American Tower Co... 128,030 -2,280 -1,75% 130,510 127,930 130,310 17 nov
American Vanguard... 19,250 0,000 0,00% 19,450 19,050 19,250 17 nov
American Water Works 89,020 -0,670 -0,75% 89,740 88,683 89,690 17 nov
Amerigas Partners Lp 44,500 -0,240 -0,54% 44,880 44,290 44,740 17 nov
AMERIPRISE FINANC... 158,280 +1,200 +0,76% 158,840 156,560 157,080 17 nov
AmerisourceBergen... 78,840 -1,470 -1,83% 80,030 77,580 80,310 17 nov
Amira Nature Food... 5,500 +0,220 +4,17% 5,550 5,300 5,280 17 nov
AMN Healthcare Se... 44,300 +0,650 +1,49% 44,450 43,100 43,650 17 nov
Ampco-Pittsburgh ... 13,550 -0,050 -0,37% 13,904 13,400 13,600 17 nov
Amphenol Corporation 89,520 +0,210 +0,24% 89,725 88,910 89,310 17 nov
Amplify Snack Brands 5,590 +0,220 +4,10% 5,680 5,360 5,370 17 nov
AMREP Corporation 6,850 -0,061 -0,88% 6,900 6,821 6,911 17 nov
AMTEK 70,260 +0,140 +0,20% 70,430 69,690 70,120 17 nov
AmTrust Financial... 25,820 +0,060 +0,23% 26,274 25,820 25,760 17 nov
AmTrust Financial... 23,850 -0,150 -0,62% 24,471 23,800 24,000 17 nov
AmTrust Financial... 22,890 -0,311 -1,34% 23,340 22,880 23,201 17 nov
AmTrust Financial... 24,940 -0,170 -0,68% 25,236 24,900 25,110 17 nov
AmTrust Financial... 24,000 -0,430 -1,76% 24,430 24,000 24,430 17 nov
AmTrust Financial... 23,210 -0,490 -2,07% 23,620 23,130 23,700 17 nov
AmTrust Financial... 22,850 +0,070 +0,31% 23,350 22,850 22,780 17 nov
Anadarko Petroleu... 35,600 -0,640 -1,77% 36,350 35,500 36,240 17 nov
Anadarko Petroleu... 48,150 +0,650 +1,37% 48,330 47,735 47,500 17 nov
AngloGold Ashanti... 9,990 +0,140 +1,42% 10,060 9,830 9,850 17 nov
Anheuser-Busch In... 114,990 +0,080 +0,07% 115,190 114,580 114,910 17 nov
Anixter Internati... 64,000 -0,450 -0,70% 64,550 63,750 64,450 17 nov
Annaly Capital Ma... 11,490 +0,020 +0,17% 11,520 11,410 11,470 17 nov
Annaly Capital Ma... 25,400 0,000 0,00% 25,950 25,380 25,400 25 jul
Annaly Capital Ma... 25,690 +0,010 +0,04% 25,740 25,620 25,680 17 nov
Annaly Capital Ma... 25,570 +0,054 +0,21% 25,589 25,500 25,516 17 nov
Annaly Capital Ma... 25,700 +0,050 +0,19% 25,740 25,630 25,650 17 nov
Antero Midstream ... 26,700 +0,160 +0,60% 26,740 26,090 26,540 17 nov
Antero Resources ... 19,920 +0,660 +3,43% 19,940 19,390 19,260 17 nov
Anthem 55,190 +0,020 +0,04% 55,310 55,115 55,170 17 nov
Anthem 220,830 -0,060 -0,03% 222,240 220,150 220,890 17 nov
Anworth Mortgage ... 25,220 +0,039 +0,15% 25,321 25,220 25,181 17 nov
Anworth Mortgage ... 5,490 +0,030 +0,55% 5,500 5,430 5,460 17 nov
Anworth Mortgage ... 26,500 +0,154 +0,58% 26,500 26,250 26,346 17 nov
Anworth Mortgage ... 27,260 -0,175 -0,64% 27,650 27,260 27,435 15 nov
Aon plc 141,180 -0,100 -0,07% 141,490 140,090 141,280 17 nov
Apache Corporation 41,180 +0,690 +1,70% 41,360 40,660 40,490 17 nov
Apartment Investm... 44,190 -0,500 -1,12% 44,750 43,830 44,690 17 nov
Apartment Investm... 26,840 -0,010 -0,04% 26,840 26,840 26,850 15 nov
Apollo Commercial... 25,600 +0,500 +1,99% 25,100 25,100 25,100 03 jul
Apollo Commercial... 18,410 +0,080 +0,44% 18,410 18,220 18,330 17 nov
Apollo Global Man... 29,280 -0,050 -0,17% 29,480 28,900 29,330 17 nov
Apollo Investment... 25,310 0,000 0,00% 25,440 25,310 25,310 30 aug
Apollo Investment... 25,798 +0,018 +0,07% 25,820 25,740 25,780 17 nov
Apollo Senior Flo... 16,190 +0,010 +0,06% 16,240 16,140 16,180 17 nov
Apollo Tactical I... 15,750 0,000 0,00% 15,790 15,680 15,750 17 nov
Apple Hospitality... 19,320 +0,060 +0,31% 19,320 19,200 19,260 17 nov
Applied Industria... 61,750 +0,250 +0,41% 62,150 60,900 61,500 17 nov
AptarGroup 85,650 -0,460 -0,53% 86,240 85,480 86,110 17 nov
Aqua America 36,370 -0,240 -0,66% 36,580 36,090 36,610 17 nov
Aquantia Corp 11,730 0,000 0,00% 12,000 11,500 11,730 17 nov
Aramark 40,820 +0,080 +0,20% 40,990 40,610 40,740 17 nov
Arbor Realty Trust 26,257 +0,057 +0,22% 26,400 26,100 26,200 17 nov
Arbor Realty Trust 25,450 +0,222 +0,88% 25,450 25,450 25,228 17 nov
Arbor Realty Trust 25,150 +0,040 +0,16% 25,180 25,100 25,110 17 nov
Arbor Realty Trust 25,290 -0,010 -0,04% 25,360 25,290 25,300 17 nov
Arbor Realty Trust 8,500 +0,070 +0,83% 8,510 8,400 8,430 17 nov
ARC Document Solu... 2,650 -0,250 -8,62% 2,930 2,650 2,900 17 nov
Arc Logistic Part... 16,340 -0,010 -0,06% 16,370 16,340 16,350 17 nov
ArcelorMittal 28,000 -0,090 -0,32% 28,060 27,620 28,090 17 nov
Arch Capital Grou... 25,430 +0,023 +0,09% 25,480 25,392 25,407 17 nov
Archer-Daniels-Mi... 39,420 +0,230 +0,59% 39,495 39,050 39,190 17 nov
Archrock 9,750 +0,250 +2,63% 9,850 9,450 9,500 17 nov
Arconic Inc 38,900 0,000 0,00% 40,780 38,650 38,900 29 sep
Arcos Dorados Hol... 10,100 -0,150 -1,46% 10,300 9,950 10,250 17 nov
Ardmore Shipping ... 8,650 +0,350 +4,22% 8,650 8,200 8,300 17 nov
Ares Capital Corp... 25,720 +0,110 +0,43% 25,734 25,635 25,610 17 nov
Ares Capital-5.87... 25,870 0,000 0,00% 25,910 25,770 25,870 22 mei
Ares Commercial R... 13,160 +0,020 +0,15% 13,160 13,050 13,140 17 nov
Ares Dynamic Cred... 16,280 +0,180 +1,12% 16,310 16,137 16,100 17 nov
Ares Management L.P. 18,550 +0,050 +0,27% 18,700 18,400 18,500 17 nov
Ares Management L.P. 26,790 +0,140 +0,53% 26,790 26,623 26,650 17 nov
Argan 59,300 +1,400 +2,42% 59,500 57,800 57,900 17 nov
Arista Networks 233,820 +2,050 +0,88% 234,630 229,468 231,770 17 nov
Arlington Asset I... 24,370 -0,050 -0,20% 24,440 24,320 24,420 17 nov
Arlington Asset I... 24,390 -0,030 -0,12% 24,440 24,390 24,420 17 nov
Arlington Asset I... 11,470 +0,060 +0,53% 11,535 11,395 11,410 17 nov
Armada Hoffler Pr... 15,050 +0,010 +0,07% 15,130 14,880 15,040 17 nov
ARMOUR Residentia... 25,470 +0,040 +0,16% 25,480 25,410 25,430 17 nov
ARMOUR Residentia... 25,010 +0,010 +0,04% 25,020 24,980 25,000 17 nov
ARMOUR Residentia... 24,560 +0,140 +0,57% 24,695 24,380 24,420 17 nov
Armstrong Flooring 16,520 +0,390 +2,42% 16,650 16,060 16,130 17 nov
Armstrong World I... 50,400 0,000 0,00% 50,800 49,950 50,400 17 nov
Arrow Electronics 77,630 -0,840 -1,07% 78,440 77,341 78,470 17 nov
Arthur J. Gallagh... 65,970 +0,140 +0,21% 66,120 65,490 65,830 17 nov
Artisan Partners ... 36,650 -0,350 -0,95% 37,100 36,450 37,000 17 nov
Asbury Automotive... 61,750 +0,050 +0,08% 62,450 61,150 61,700 17 nov
Ashford Hospitality 25,410 0,000 0,00% 25,640 25,400 25,410 16 aug
Ashford Hospitali... 20,700 +0,011 +0,05% 20,870 20,649 20,689 17 nov
Ashford Hospitali... 9,200 +0,170 +1,88% 9,270 8,960 9,030 17 nov
Ashford Hospitali... 25,580 -0,056 -0,22% 25,640 25,520 25,636 17 nov
Ashford Hospitali... 24,930 +0,030 +0,12% 24,940 24,832 24,900 17 nov
Ashford Hospitali... 6,440 +0,090 +1,42% 6,490 6,301 6,350 17 nov
Ashland Global Ho... 70,760 +0,010 +0,01% 70,880 70,180 70,750 17 nov
Aspen Aerogels 4,860 +0,090 +1,89% 4,880 4,650 4,770 17 nov
Aspen Insurance H... 27,050 +0,210 +0,78% 27,050 26,750 26,840 17 nov
Aspen Insurance H... 41,000 +0,100 +0,24% 41,350 40,700 40,900 17 nov
Aspen Insurance H... 25,000 0,000 0,00% 25,000 24,990 25,000 30 jun
Associated Banc-Corp 27,250 0,000 0,00% 27,350 27,250 27,250 17 nov
Associated Banc-Corp 24,450 +0,150 +0,62% 24,500 24,000 24,300 17 nov
Associated Capita... 34,450 +0,050 +0,15% 34,700 33,750 34,400 17 nov
Assurant 98,620 +1,120 +1,15% 98,900 96,960 97,500 17 nov
Assured Guaranty Ltd 36,590 +0,570 +1,58% 36,680 35,970 36,020 17 nov
Assured Guaranty Ltd 26,087 +0,027 +0,10% 26,140 26,010 26,060 17 nov
Assured Guaranty Ltd 26,700 +0,020 +0,07% 26,750 26,620 26,680 17 nov
Assured Guaranty Ltd 25,060 -0,159 -0,63% 25,170 25,050 25,219 17 nov
Astoria Financial... 25,480 0,000 0,00% 25,480 25,210 25,480 29 sep
Astoria Financial... 21,500 0,000 0,00% 21,890 21,440 21,500 29 sep
Astrazeneca PLC 33,460 -0,060 -0,18% 33,495 33,280 33,520 17 nov
At Home Group Inc 22,030 +0,450 +2,09% 22,080 21,580 21,580 17 nov
AT&T Inc 34,510 -0,010 -0,03% 34,880 34,350 34,520 17 nov
Atento S.A. 9,200 -0,050 -0,54% 9,350 9,100 9,250 17 nov
Atkore Internatio... 19,560 +0,170 +0,88% 19,580 19,220 19,390 17 nov
Atlantic Power Co... 2,350 -0,050 -2,08% 2,400 2,350 2,400 17 nov
Atmos Energy Corp... 89,330 -0,620 -0,69% 89,960 88,920 89,950 17 nov
Atwood Oceanics 9,320 0,000 0,00% 9,830 9,150 9,320 05 okt
AU Optronics Corp 4,240 -0,020 -0,47% 4,310 4,210 4,260 17 nov
Autohome Inc 61,000 +0,050 +0,08% 61,182 58,760 60,950 17 nov
Autoliv 121,190 -0,070 -0,06% 122,040 120,100 121,260 17 nov
AutoNation 51,720 -0,340 -0,65% 52,740 51,680 52,060 17 nov
AutoZone 629,430 +10,840 +1,75% 630,830 618,110 618,590 17 nov
AvalonBay Communi... 184,370 -1,720 -0,92% 186,090 183,809 186,090 17 nov
Avangrid 51,440 -0,560 -1,08% 52,000 51,380 52,000 17 nov
Avenue Income Cre... 13,900 +0,300 +2,21% 13,900 13,630 13,600 17 nov
Aveon Group LP/The 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Avery Dennison Co... 108,290 +0,040 +0,04% 108,640 107,310 108,250 17 nov
Avianca Holdings ... 7,680 +0,170 +2,26% 7,740 7,530 7,510 17 nov
Avista Corporation 51,920 -0,110 -0,21% 52,010 51,880 52,030 17 nov
Avnet 39,600 +0,140 +0,35% 39,730 39,350 39,460 17 nov
Avon Products 1,940 +0,040 +2,11% 1,950 1,890 1,900 17 nov
AVX Corporation 18,050 +0,020 +0,11% 18,100 17,850 18,030 17 nov
Axalta Coating Sy... 33,320 +0,140 +0,42% 33,450 32,980 33,180 17 nov
Axis Capital Hold... 25,390 +0,346 +1,38% 25,450 25,000 25,044 17 nov
Axis Capital Hold... 51,710 +0,070 +0,14% 51,800 51,200 51,640 17 nov
Axovant Sciences Ltd 5,000 -0,030 -0,60% 5,210 4,960 5,030 17 nov
AZZ Inc 44,750 0,000 0,00% 45,150 44,400 44,750 17 nov
Smith (A.O.) Corp... 58,890 -0,140 -0,24% 59,320 58,540 59,030 17 nov
The AES Corporation 50,470 0,000 0,00% 50,500 50,401 50,470 24 mei
The AES Corporation 10,610 -0,160 -1,49% 10,790 10,600 10,770 17 nov