Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 872,46 +5,95 +0,69% 875,57 871,93 866,51 14:01
ABN AMRO BANK N.V. 15,835 +0,325 +2,10% 15,835 15,490 15,510 13:45
ADYEN NV 1.400,000 +18,600 +1,35% 1.414,200 1.396,000 1.381,400 13:46
Aegon 5,774 +0,072 +1,26% 5,794 5,736 5,702 13:45
Ahold Delhaize 27,880 +0,270 +0,98% 27,920 27,660 27,610 13:45
Akzo Nobel 63,780 -3,140 -4,69% 68,340 62,520 66,920 13:46
ArcelorMittal 23,740 -0,370 -1,53% 24,100 23,650 24,110 13:46
ASMI 523,400 +8,000 +1,55% 529,400 520,400 515,400 13:46
ASML 826,300 +13,100 +1,61% 830,000 820,600 813,200 13:46
ASR Nederland 46,660 +0,150 +0,32% 47,030 46,630 46,510 13:45
BESI 132,250 +0,600 +0,46% 134,300 132,200 131,650 13:46
DSM FIRMENICH AG 106,550 +1,400 +1,33% 107,150 104,300 105,150 13:45
EXOR NV 102,100 +1,400 +1,39% 102,600 101,200 100,700 13:37
Heineken 91,320 +0,120 +0,13% 91,940 90,720 91,200 13:46
IMCD 154,000 +2,500 +1,65% 154,550 151,700 151,500 13:45
ING 15,532 +0,170 +1,11% 15,584 15,342 15,362 13:46
KPN 3,375 +0,027 +0,81% 3,380 3,345 3,348 13:45
NN Group 43,340 -0,030 -0,07% 43,650 43,070 43,370 13:45
Philips Koninklijke 19,495 +0,390 +2,04% 19,625 19,400 19,105 13:46
PROSUS 30,950 +1,110 +3,72% 31,165 30,495 29,840 13:46
RANDSTAD NV 45,450 -3,050 -6,29% 46,300 44,980 48,500 13:46
RELX 39,320 +0,460 +1,18% 39,420 39,060 38,860 13:44
SHELL PLC 33,950 +0,035 +0,10% 34,090 33,890 33,915 13:45
UMG 27,300 +0,310 +1,15% 27,500 26,910 26,990 13:44
UNILEVER PLC 44,870 -0,180 -0,40% 45,390 44,850 45,050 13:46
Wolters Kluwer 142,450 +1,100 +0,78% 142,750 141,150 141,350 13:41
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront