Koersen » Verenigde Staten » NYSE a - z » A | Beursonline.nl

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A10 Networks 7,050 0,000 0,00% 7,210 7,000 7,050 13 nov
AAC Holdings 0,480 0,000 0,00% 0,490 0,460 0,480 25 okt
AAR Corp 44,250 0,000 0,00% 44,480 43,690 44,250 13 nov
Aaron's 56,840 0,000 0,00% 58,140 56,615 56,840 13 nov
ABB Ltd 21,930 0,000 0,00% 0,000 0,000 21,930 13 nov
Abbott Laboratories 84,220 0,000 0,00% 84,421 83,270 84,220 13 nov
ABBVIE 86,660 0,000 0,00% 0,000 0,000 86,660 13 nov
Abercrombie & Fit... 17,990 0,000 0,00% 17,990 17,330 17,990 13 nov
Aberdeen Income C... 11,300 0,000 0,00% 11,310 11,120 11,300 13 nov
ABM Industries 37,990 0,000 0,00% 38,150 37,710 37,990 13 nov
Acadia Realty Trust 27,440 0,000 0,00% 27,640 27,330 27,440 13 nov
Accenture plc 194,500 0,000 0,00% 194,770 190,490 194,500 13 nov
Acco Brands Corp 9,310 0,000 0,00% 9,400 9,210 9,310 13 nov
Accuride Corp 2,580 0,000 0,00% 0,000 0,000 2,580 nov '16
Acorn International 17,840 0,000 0,00% 17,850 17,000 17,840 13 nov
Actuant Corp 21,870 0,000 0,00% 21,930 21,320 21,870 04 okt
Acuity Brands 125,090 0,000 0,00% 127,530 124,780 125,090 13 nov
Adama Agricultura... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Adecoagro SA 6,190 0,000 0,00% 6,240 6,105 6,190 13 nov
Advance Auto Parts 158,580 0,000 0,00% 158,880 153,760 158,580 13 nov
Advanced BioHealing 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Advanced Drainage... 37,120 0,000 0,00% 38,170 36,917 37,120 13 nov
AdvancePierre Foo... 40,250 0,000 0,00% 0,000 0,000 40,250 jun '17
Advantage Oil & G... 2,500 0,000 0,00% 2,550 2,450 2,500 sep '18
AECOM 42,240 0,000 0,00% 43,100 42,190 42,240 13 nov
Aegean Marine Pet... 0,655 0,000 0,00% 0,943 0,600 0,655 nov '18
Aegon NV 4,570 0,000 0,00% 0,000 0,000 4,570 13 nov
Aegon NV 25,670 0,000 0,00% 25,680 25,520 25,670 23 okt
Aegon NV 25,520 0,000 0,00% 25,580 25,480 25,520 06 mei
Aegon NV 25,550 0,000 0,00% 0,000 0,000 25,550 apr '18
Aegon NV 24,310 0,000 0,00% 24,490 24,290 24,310 13 nov
AEI 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Aercap Holdings NV 60,350 0,000 0,00% 60,550 59,490 60,350 13 nov
Aerohive Networks 4,440 0,000 0,00% 4,450 4,440 4,440 09 aug
Aerojet Rocketdyn... 44,640 0,000 0,00% 44,975 44,270 44,640 13 nov
AES Corp 18,150 0,000 0,00% 18,210 17,980 18,150 13 nov
Aetna Inc 212,700 0,000 0,00% 0,000 0,000 212,700 28 nov
Affiliated Manage... 84,690 0,000 0,00% 85,560 83,880 84,690 13 nov
Affiliated Manage... 26,830 0,000 0,00% 26,890 26,635 26,830 13 nov
Aflac 54,140 0,000 0,00% 54,200 53,480 54,140 13 nov
Aflac Incorporated 25,230 0,000 0,00% 25,230 25,190 25,230 nov '17
AG Mortgage Inves... 15,470 0,000 0,00% 15,580 15,400 15,470 13 nov
AG Mortgage Inves... 25,847 0,000 0,00% 25,847 25,770 25,847 13 nov
AG Mortgage Inves... 25,630 0,000 0,00% 25,630 25,500 25,630 13 nov
AGCO Corp 79,110 0,000 0,00% 79,550 77,750 79,110 13 nov
Agilent Technologies 77,160 0,000 0,00% 77,500 76,560 77,160 13 nov
Agnico Eagle Mine... 58,970 0,000 0,00% 59,780 58,750 58,970 13 nov
Agree Realty Corp 74,160 0,000 0,00% 74,610 73,740 74,160 13 nov
Agria Corporation 0,849 0,000 0,00% 0,000 0,000 0,849 nov '16
Agrium Inc 115,000 0,000 0,00% 117,280 114,870 115,000 dec '17
AH Belo Corp 3,570 0,000 0,00% 3,610 3,567 3,570 13 nov
Air Lease Corp 44,910 0,000 0,00% 45,250 44,510 44,910 13 nov
Air Products & Ch... 237,520 0,000 0,00% 238,090 236,040 237,520 13 nov
Aircastle Limited 32,330 0,000 0,00% 32,365 32,290 32,330 13 nov
AK Steel Holding ... 2,640 0,000 0,00% 2,710 2,640 2,640 13 nov
Alabama Power Com... 26,250 0,000 0,00% 0,000 0,000 26,250 sep '17
Alamo Group 110,770 0,000 0,00% 111,355 108,800 110,770 13 nov
Alamos Gold 5,300 0,000 0,00% 5,420 5,300 5,300 13 nov
Alaska Air Group 70,520 0,000 0,00% 70,630 69,940 70,520 13 nov
Albany Internatio... 84,960 0,000 0,00% 85,840 84,610 84,960 13 nov
Albemarle Corp 65,180 0,000 0,00% 0,000 0,000 65,180 13 nov
ALBERTSONS COMPAN... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Alcoa Corp 21,220 0,000 0,00% 21,820 20,980 21,220 13 nov
Alere Inc 402,000 0,000 0,00% 402,050 402,000 402,000 okt '17
Alere Inc 50,990 0,000 0,00% 0,000 0,000 50,990 okt '17
Alexander & Baldwin 22,290 0,000 0,00% 22,450 22,180 22,290 13 nov
Alexander's 325,050 0,000 0,00% 327,335 322,720 325,050 13 nov
Alexandria Real E... 38,700 0,000 0,00% 39,040 38,700 38,700 04 okt
Alexandria Real E... 156,600 0,000 0,00% 157,210 154,860 156,600 13 nov
Alibaba Group Hol... 182,480 0,000 0,00% 0,000 0,000 182,480 13 nov
Alleghany Corp 785,200 0,000 0,00% 792,240 779,300 785,200 13 nov
Allegheny Technol... 23,010 0,000 0,00% 23,490 23,010 23,010 13 nov
Allegion Public L... 116,720 0,000 0,00% 116,910 113,955 116,720 13 nov
Allergan plc 181,600 0,000 0,00% 182,660 181,140 181,600 13 nov
Allergan plc. 543,500 0,000 0,00% 568,510 541,230 543,500 feb '18
ALLETE 81,140 0,000 0,00% 81,570 79,440 81,140 13 nov
Alliance Data Sys... 107,180 0,000 0,00% 107,860 106,120 107,180 13 nov
Alliance One Inte... 23,950 0,000 0,00% 25,400 18,500 23,950 sep '18
AllianceBernstein... 29,820 0,000 0,00% 29,930 29,400 29,820 13 nov
AllianceBernstein... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Alliant Energy Corp 52,630 +0,950 +1,84% 52,940 51,860 51,680 13 nov
AllianzGI Diversi... 24,200 0,000 0,00% 24,340 24,195 24,200 13 nov
Allied Capital Corp 25,885 0,000 0,00% 25,980 25,830 25,885 13 nov
Allied World Assu... 49,240 0,000 0,00% 0,000 0,000 49,240 jul '17
Allison Transmiss... 44,600 0,000 0,00% 0,000 0,000 44,600 13 nov
Allstate Corp 25,410 0,000 0,00% 25,600 25,409 25,410 13 nov
Allstate Corp 25,490 0,000 0,00% 0,000 0,000 25,490 04 sep
Allstate Corp (The) 26,760 0,000 0,00% 0,000 0,000 26,760 04 sep
Allstate Corp (The) 25,840 0,000 0,00% 0,000 0,000 25,840 04 sep
Allstate Corp (The) 26,300 0,000 0,00% 26,400 26,110 26,300 13 nov
Allstate Corp (The) 110,570 0,000 0,00% 110,990 109,060 110,570 13 nov
Allstate Corporat... 25,560 0,000 0,00% 25,560 25,510 25,560 aug '18
Ally Financial 30,680 0,000 0,00% 30,970 30,660 30,680 13 nov
Alma Maritime Ltd 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Alon USA Energy 13,320 0,000 0,00% 0,000 0,000 13,320 jun '17
Alon USA Partners 16,550 0,000 0,00% 16,550 15,350 16,550 feb '18
Altria Group 46,830 0,000 0,00% 0,000 0,000 46,830 13 nov
Alum Corp 7,790 0,000 0,00% 7,790 7,590 7,790 13 nov
Amber Road 13,050 0,000 0,00% 0,000 0,000 13,050 01 jul
Ambev SA 4,150 0,000 0,00% 4,160 4,100 4,150 13 nov
AMC Entertainment... 8,800 0,000 0,00% 9,280 8,536 8,800 13 nov
Amec Plc Ord 7,010 0,000 0,00% 0,000 0,000 7,010 okt '17
Ameren Corp 75,580 0,000 0,00% 75,930 74,410 75,580 13 nov
Ameresco 16,060 0,000 0,00% 16,170 15,750 16,060 13 nov
America Movil SAB... 15,600 0,000 0,00% 15,670 15,500 15,600 13 nov
American Assets T... 46,700 0,000 0,00% 46,940 46,280 46,700 13 nov
American Axle & M... 10,180 0,000 0,00% 10,470 10,030 10,180 13 nov
American Campus C... 46,540 0,000 0,00% 46,938 46,350 46,540 13 nov
American Eagle Ou... 16,000 0,000 0,00% 16,120 15,820 16,000 13 nov
American Electric... 89,860 0,000 0,00% 90,120 88,630 89,860 13 nov
American Equity I... 28,370 0,000 0,00% 28,520 27,700 28,370 13 nov
American Express ... 120,260 0,000 0,00% 120,965 120,130 120,260 13 nov
American Financia... 25,980 0,000 0,00% 26,010 25,965 25,980 13 nov
American Financia... 110,080 0,000 0,00% 110,140 108,990 110,080 13 nov
American Financia... 25,340 0,000 0,00% 0,000 0,000 25,340 mei '17
American Financia... 25,490 0,000 0,00% 25,530 25,488 25,490 13 nov
American Financia... 25,350 0,000 0,00% 0,000 0,000 25,350 jul '17
American Homes 4 ... 26,070 0,000 0,00% 26,170 25,680 26,070 13 nov
American Homes 4 ... 28,520 0,000 0,00% 0,000 0,000 28,520 okt '17
American Homes 4 ... 28,360 0,000 0,00% 28,380 27,860 28,360 apr '18
American Homes 4 ... 26,180 0,000 0,00% 26,209 26,110 26,180 13 nov
American Homes 4 ... 26,100 0,000 0,00% 26,130 26,080 26,100 13 nov
American Homes 4 ... 28,510 0,000 0,00% 0,000 0,000 28,510 okt '17
American Internat... 13,210 0,000 0,00% 13,640 13,210 13,210 13 nov
American Internat... 54,720 0,000 0,00% 0,000 0,000 54,720 13 nov
American Midstrea... 5,240 0,000 0,00% 0,000 0,000 5,240 22 jul
American Realty I... 14,710 0,000 0,00% 15,025 14,280 14,710 13 nov
American Renal As... 9,490 0,000 0,00% 9,840 9,090 9,490 13 nov
American States W... 84,680 0,000 0,00% 85,190 83,850 84,680 13 nov
American Tower Corp 210,320 0,000 0,00% 211,090 207,560 210,320 13 nov
American Tower Co... 117,600 0,000 0,00% 0,000 0,000 117,600 mei '17
American Tower Co... 117,600 0,000 0,00% 119,050 115,900 117,600 feb '18
American Vanguard... 15,430 0,000 0,00% 15,780 15,320 15,430 13 nov
American Water Wo... 116,930 0,000 0,00% 117,170 115,240 116,930 13 nov
AmeriGas Partners LP 31,220 0,000 0,00% 0,000 0,000 31,220 22 aug
Ameriprise Financial 158,390 0,000 0,00% 159,130 155,830 158,390 13 nov
AmerisourceBergen... 86,090 0,000 0,00% 86,730 84,725 86,090 13 nov
Ametek 96,050 0,000 0,00% 96,620 95,330 96,050 13 nov
Amira Nature Food... 0,455 0,000 0,00% 0,470 0,450 0,455 13 nov
AMN Healthcare Se... 59,770 0,000 0,00% 60,490 59,470 59,770 13 nov
Ampco-Pittsburgh ... 3,700 0,000 0,00% 3,730 3,650 3,700 13 nov
Amphenol Corp 101,670 0,000 0,00% 102,110 101,020 101,670 13 nov
Amplify Snack Brands 12,000 0,000 0,00% 12,050 12,000 12,000 jan '18
AMREP Corp 5,760 0,000 0,00% 5,770 5,700 5,760 13 nov
AmTrust Financial... 18,350 0,000 0,00% 0,000 0,000 18,350 07 feb
AmTrust Financial... 10,040 0,000 0,00% 0,000 0,000 10,040 07 feb
AmTrust Financial... 17,550 0,000 0,00% 0,000 0,000 17,550 07 feb
AmTrust Financial... 9,750 0,000 0,00% 0,000 0,000 9,750 07 feb
AmTrust Financial... 9,710 0,000 0,00% 0,000 0,000 9,710 07 feb
AmTrust Financial... 9,860 0,000 0,00% 0,000 0,000 9,860 07 feb
AmTrust Financial... 9,710 0,000 0,00% 0,000 0,000 9,710 07 feb
Anadarko Petroleu... 72,770 0,000 0,00% 72,950 72,120 72,770 08 aug
Anadarko Petroleu... 32,890 0,000 0,00% 33,420 32,760 32,890 jun '18
AngloGold Ashanti... 19,750 0,000 0,00% 0,000 0,000 19,750 13 nov
Anheuser-Busch IN... 79,280 0,000 0,00% 0,000 0,000 79,280 13 nov
Anixter Internati... 85,120 0,000 0,00% 85,595 84,570 85,120 13 nov
Annaly Capital Ma... 9,070 0,000 0,00% 0,000 0,000 9,070 13 nov
Annaly Capital Ma... 25,799 0,000 0,00% 25,850 25,770 25,799 13 nov
Annaly Capital Ma... 25,400 0,000 0,00% 0,000 0,000 25,400 jul '17
Annaly Capital Ma... 25,360 0,000 0,00% 0,000 0,000 25,360 20 jun
Annaly Capital Ma... 25,260 0,000 0,00% 0,000 0,000 25,260 jan '18
Antero Midstream ... 5,630 0,000 0,00% 5,840 5,515 5,630 13 nov
ANTERO RESOURCES ... 2,370 0,000 0,00% 2,510 2,320 2,370 13 nov
Anthem 56,860 0,000 0,00% 58,140 56,860 56,860 apr '18
Anthem 283,740 0,000 0,00% 287,660 280,830 283,740 13 nov
ANWORTH MORTGAGE ... 25,380 0,000 0,00% 25,532 25,380 25,380 13 nov
Anworth Mortgage ... 22,068 0,000 0,00% 22,068 22,068 22,068 12 nov
Anworth Mortgage ... 3,360 0,000 0,00% 3,390 3,350 3,360 13 nov
Anworth Mortgage ... 25,867 0,000 0,00% 25,880 25,800 25,867 13 nov
AO Smith Corp 51,780 0,000 0,00% 52,020 51,431 51,780 13 nov
Aon plc 196,440 0,000 0,00% 197,231 193,901 196,440 13 nov
Apache Corp 23,300 0,000 0,00% 23,810 23,110 23,300 13 nov
Apartment Investm... 53,640 0,000 0,00% 53,780 52,940 53,640 13 nov
Apartment Investm... 25,160 0,000 0,00% 0,000 0,000 25,160 16 mei
Apollo Commercial... 25,600 +0,500 +1,99% 25,100 25,100 25,100 jul '17
Apollo Commercial... 17,900 0,000 0,00% 18,030 17,840 17,900 13 nov
Apollo Global Man... 43,170 0,000 0,00% 43,230 42,230 43,170 13 nov
Apollo Investment... 25,310 0,000 0,00% 0,000 0,000 25,310 aug '17
Apollo Investment... 25,105 0,000 0,00% 25,110 25,100 25,105 09 aug
Apollo Senior Flo... 14,810 0,000 0,00% 14,810 14,760 14,810 13 nov
Apollo Tactical I... 14,970 0,000 0,00% 14,980 14,887 14,970 13 nov
Apple Hospitality... 16,040 0,000 0,00% 16,190 16,040 16,040 13 nov
Applied Industria... 63,130 0,000 0,00% 63,820 62,780 63,130 13 nov
AptarGroup 109,620 0,000 0,00% 110,070 108,020 109,620 13 nov
Aqua America 43,600 0,000 0,00% 43,760 43,180 43,600 13 nov
Aquantia Corp 13,240 0,000 0,00% 13,250 13,230 13,240 18 sep
Aramark 43,240 0,000 0,00% 43,390 42,510 43,240 13 nov
Arbor Realty Trust 26,610 0,000 0,00% 26,610 26,422 26,610 13 nov
Arbor Realty Trust 25,260 0,000 0,00% 25,290 25,260 25,260 mrt '18
Arbor Realty Trust 26,304 0,000 0,00% 26,350 26,288 26,304 13 nov
Arbor Realty Trust 25,770 0,000 0,00% 26,330 25,300 25,770 13 nov
Arbor Realty Trust 15,120 0,000 0,00% 15,150 14,900 15,120 13 nov
ARC Document Solu... 1,310 0,000 0,00% 1,370 1,310 1,310 13 nov
Arc Logistic Part... 16,510 0,000 0,00% 0,000 0,000 16,510 dec '17
ArcelorMittal 16,550 0,000 0,00% 16,870 16,460 16,550 13 nov
Arch Capital Grou... 25,420 0,000 0,00% 0,000 0,000 25,420 dec '17
Archer Daniels Mi... 42,820 0,000 0,00% 43,190 42,660 42,820 13 nov
Archrock 8,760 0,000 0,00% 8,930 8,650 8,760 13 nov
Arconic Inc 38,900 0,000 0,00% 40,780 38,650 38,900 sep '17
Arcos Dorados Hol... 7,720 0,000 0,00% 7,880 7,550 7,720 13 nov
ARDMORE SHIPPING ... 7,960 0,000 0,00% 8,100 7,900 7,960 13 nov
Ares Capital-5.87... 25,870 0,000 0,00% 0,000 0,000 25,870 mei '17
Ares Commercial R... 15,240 0,000 0,00% 15,300 15,150 15,240 13 nov
Ares Dynamic Cred... 14,830 0,000 0,00% 14,860 14,810 14,830 13 nov
Ares Management Corp 31,890 0,000 0,00% 31,940 30,970 31,890 13 nov
Ares Management Corp 26,880 0,000 0,00% 26,990 26,750 26,880 13 nov
Argan 41,180 0,000 0,00% 41,250 40,060 41,180 13 nov
Arista Networks 190,650 0,000 0,00% 195,852 190,250 190,650 13 nov
Arlington Asset I... 23,799 0,000 0,00% 23,830 23,799 23,799 13 nov
Arlington Asset I... 24,058 0,000 0,00% 24,058 23,900 24,058 13 nov
Arlington Asset I... 5,800 0,000 0,00% 5,830 5,680 5,800 13 nov
Armada Hoffler Pr... 17,640 0,000 0,00% 17,730 17,400 17,640 13 nov
ARMOUR Residentia... 25,200 0,000 0,00% 25,240 25,150 25,200 13 nov
ARMOUR Residentia... 25,470 0,000 0,00% 0,000 0,000 25,470 21 jun
ARMOUR Residentia... 17,120 0,000 0,00% 17,140 16,980 17,120 13 nov
Armstrong Flooring 3,940 0,000 0,00% 4,010 3,820 3,940 13 nov
Armstrong World I... 98,250 0,000 0,00% 98,290 96,550 98,250 13 nov
Arrow Electronics 80,120 0,000 0,00% 80,540 79,845 80,120 13 nov
Arthur J Gallaghe... 92,120 0,000 0,00% 92,270 91,040 92,120 13 nov
Artisan Partners ... 29,180 0,000 0,00% 29,330 28,960 29,180 13 nov
Asbury Automotive... 108,560 0,000 0,00% 109,240 107,610 108,560 13 nov
ASE Technology Ho... 5,110 0,000 0,00% 5,126 5,075 5,110 13 nov
Ashford Hospitality 25,410 0,000 0,00% 0,000 0,000 25,410 aug '17
Ashford Hospitali... 10,380 0,000 0,00% 10,480 10,331 10,380 apr '18
Ashford Hospitali... 19,280 0,000 0,00% 19,280 19,242 19,280 apr '18
Ashford Hospitali... 21,765 0,000 0,00% 21,775 21,690 21,765 13 nov
Ashford Hospitali... 2,720 0,000 0,00% 2,785 2,660 2,720 13 nov
Ashford Hospitali... 25,250 0,000 0,00% 25,350 25,250 25,250 13 nov
Ashland Global Ho... 77,900 0,000 0,00% 78,230 77,205 77,900 13 nov
Aspen Aerogels 7,450 0,000 0,00% 7,460 6,640 7,450 13 nov
Aspen Insurance H... 27,850 0,000 0,00% 27,920 27,070 27,850 13 nov
Aspen Insurance H... 42,740 0,000 0,00% 42,750 42,730 42,740 14 feb
Aspen Insurance H... 25,000 0,000 0,00% 0,000 0,000 25,000 jun '17
Associated Banc-Corp 21,520 0,000 0,00% 21,700 21,320 21,520 13 nov
Associated Banc-Corp 26,028 0,000 0,00% 26,028 26,028 26,028 12 nov
Associated Capita... 37,800 0,000 0,00% 38,200 37,500 37,800 13 nov
Assurant 131,300 0,000 0,00% 131,430 129,610 131,300 13 nov
Assured Guaranty Ltd 48,310 0,000 0,00% 48,450 47,880 48,310 13 nov
Assured Guaranty ... 27,720 0,000 0,00% 27,750 27,600 27,720 13 nov
Assured Guaranty ... 25,878 0,000 0,00% 25,970 25,870 25,878 13 nov
Assured Guaranty ... 25,420 0,000 0,00% 25,602 25,410 25,420 13 nov
Astoria Financial... 21,500 0,000 0,00% 0,000 0,000 21,500 sep '17
Astoria Financial... 25,480 0,000 0,00% 25,480 25,210 25,480 sep '17
Astrazeneca PLC 47,820 0,000 0,00% 47,970 47,450 47,820 13 nov
At Home Group 8,550 0,000 0,00% 8,610 8,420 8,550 13 nov
AT&T 39,160 0,000 0,00% 0,000 0,000 39,160 13 nov
Atento SA 2,890 0,000 0,00% 2,980 2,840 2,890 13 nov
Atkore Internatio... 36,350 0,000 0,00% 36,846 36,110 36,350 13 nov
Atlantic Power Corp 2,420 0,000 0,00% 2,433 2,380 2,420 13 nov
Atmos Energy Corp 109,120 0,000 0,00% 109,570 106,885 109,120 13 nov
Atwood Oceanics 9,320 0,000 0,00% 0,000 0,000 9,320 okt '17
AUTOHOME 75,040 0,000 0,00% 75,580 74,010 75,040 13 nov
Autoliv 82,700 0,000 0,00% 0,000 0,000 82,700 13 nov
AutoNation 52,250 0,000 0,00% 52,330 51,420 52,250 13 nov
AutoZone 1.174,760 0,000 0,00% 1.175,360 1.154,145 1.174,760 13 nov
AvalonBay Communi... 211,590 0,000 0,00% 212,560 208,740 211,590 13 nov
Avangrid 48,730 0,000 0,00% 48,770 48,050 48,730 13 nov
Aveon Group LP/The 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Avery Dennison Corp 132,220 0,000 0,00% 133,790 131,615 132,220 13 nov
Avianca Holdings SA 4,520 0,000 0,00% 4,570 4,320 4,520 13 nov
Avista Corp 47,020 0,000 0,00% 47,160 46,310 47,020 13 nov
Avnet 41,010 +0,040 +0,10% 41,290 40,740 40,970 13 nov
Avon Products 4,480 0,000 0,00% 4,550 4,400 4,480 13 nov
AVX Corp 15,170 0,000 0,00% 15,350 15,150 15,170 13 nov
Axalta Coating Sy... 29,650 0,000 0,00% 30,050 29,570 29,650 13 nov
Axis Capital Hold... 59,050 0,000 0,00% 59,720 58,880 59,050 13 nov
Axis Capital Hold... 25,450 0,000 0,00% 25,450 25,360 25,450 13 nov
Axovant Sciences Ltd 1,210 0,000 0,00% 1,310 1,200 1,210 13 feb
AZZ 39,030 0,000 0,00% 39,780 38,600 39,030 13 nov
Front Yard Reside... 10,800 0,000 0,00% 11,000 10,780 10,800 13 nov
The AES Corporation 50,470 0,000 0,00% 0,000 0,000 50,470 mei '17