Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 873,63 +7,12 +0,82% 875,57 871,93 866,51 13:30
ABN AMRO BANK N.V. 15,810 +0,300 +1,93% 15,835 15,490 15,510 13:15
ADYEN NV 1.405,400 +24,000 +1,74% 1.414,200 1.396,000 1.381,400 13:15
Aegon 5,786 +0,084 +1,47% 5,794 5,736 5,702 13:15
Ahold Delhaize 27,920 +0,310 +1,12% 27,920 27,660 27,610 13:15
Akzo Nobel 63,620 -3,300 -4,93% 68,340 62,520 66,920 13:15
ArcelorMittal 23,780 -0,330 -1,37% 24,100 23,650 24,110 13:13
ASMI 525,000 +9,600 +1,86% 529,400 522,800 515,400 13:15
ASML 827,900 +14,700 +1,81% 830,000 820,600 813,200 13:15
ASR Nederland 46,710 +0,200 +0,43% 47,030 46,630 46,510 13:15
BESI 133,050 +1,400 +1,06% 134,300 132,600 131,650 13:15
DSM FIRMENICH AG 106,700 +1,550 +1,47% 107,150 104,300 105,150 13:15
EXOR NV 102,300 +1,600 +1,59% 102,600 101,200 100,700 13:11
Heineken 91,360 +0,160 +0,18% 91,940 90,720 91,200 13:15
IMCD 154,250 +2,750 +1,82% 154,550 151,700 151,500 13:15
ING 15,560 +0,198 +1,29% 15,584 15,342 15,362 13:15
KPN 3,376 +0,028 +0,84% 3,378 3,345 3,348 13:15
NN Group 43,400 +0,030 +0,07% 43,650 43,070 43,370 13:15
Philips Koninklijke 19,535 +0,430 +2,25% 19,625 19,400 19,105 13:15
PROSUS 30,950 +1,110 +3,72% 31,165 30,495 29,840 13:15
RANDSTAD NV 45,470 -3,030 -6,25% 46,300 44,980 48,500 13:15
RELX 39,400 +0,540 +1,39% 39,420 39,060 38,860 13:13
SHELL PLC 33,970 +0,055 +0,16% 34,090 33,890 33,915 13:15
UMG 27,260 +0,270 +1,00% 27,500 26,910 26,990 13:15
UNILEVER PLC 44,970 -0,080 -0,18% 45,390 44,950 45,050 13:15
Wolters Kluwer 142,700 +1,350 +0,96% 142,750 141,150 141,350 13:13
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront