Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 867,37 -6,65 -0,76% 877,38 867,06 874,02 15:24
ABN AMRO BANK N.V. 15,830 -0,075 -0,47% 15,955 15,750 15,905 15:09
ADYEN NV 1.250,000 -168,400 -11,87% 1.294,200 1.200,000 1.418,400 15:09
Aegon 5,726 -0,026 -0,45% 5,812 5,725 5,752 15:09
Ahold Delhaize 27,790 +0,030 +0,11% 27,930 27,630 27,760 15:08
Akzo Nobel 62,140 -0,240 -0,38% 63,080 62,140 62,380 15:09
ArcelorMittal 23,280 -0,360 -1,52% 23,690 23,270 23,640 15:09
ASMI 581,800 -8,200 -1,39% 594,600 576,000 590,000 15:09
ASML 825,600 -9,200 -1,10% 840,300 824,800 834,800 15:09
ASR Nederland 46,620 +0,220 +0,47% 46,740 46,370 46,400 15:09
BESI 133,700 -5,300 -3,81% 140,600 127,300 139,000 15:09
DSM FIRMENICH AG 102,500 -1,500 -1,44% 105,100 102,450 104,000 15:09
EXOR NV 100,200 -1,000 -0,99% 101,900 100,200 101,200 15:08
Heineken 92,140 -0,320 -0,35% 93,260 91,980 92,460 15:08
IMCD 148,350 -3,150 -2,08% 151,150 146,950 151,500 15:09
ING 14,650 -0,020 -0,14% 14,768 14,550 14,670 15:09
KPN 3,416 -0,001 -0,03% 3,451 3,400 3,417 15:08
NN Group 43,130 -0,060 -0,14% 43,380 43,070 43,190 15:09
Philips Koninklijke 19,385 -0,235 -1,20% 19,650 19,350 19,620 15:08
PROSUS 30,910 -0,295 -0,95% 31,255 30,835 31,205 15:09
RANDSTAD NV 45,830 -0,640 -1,38% 46,660 45,820 46,470 15:09
RELX 37,620 -0,880 -2,29% 38,540 37,620 38,500 15:08
SHELL PLC 34,055 +0,040 +0,12% 34,270 34,040 34,015 15:08
UMG 26,810 -0,250 -0,92% 27,150 26,790 27,060 15:09
UNILEVER PLC 47,450 +2,490 +5,54% 47,820 46,450 44,960 15:09
Wolters Kluwer 138,550 -3,000 -2,12% 141,950 138,550 141,550 15:09
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront