Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 867,25 -6,77 -0,77% 877,38 867,06 874,02 15:26
ABN AMRO BANK N.V. 15,840 -0,065 -0,41% 15,955 15,750 15,905 15:11
ADYEN NV 1.250,400 -168,000 -11,84% 1.294,200 1.200,000 1.418,400 15:11
Aegon 5,724 -0,028 -0,49% 5,812 5,724 5,752 15:10
Ahold Delhaize 27,790 +0,030 +0,11% 27,930 27,630 27,760 15:10
Akzo Nobel 62,160 -0,220 -0,35% 63,080 62,140 62,380 15:10
ArcelorMittal 23,250 -0,390 -1,65% 23,690 23,250 23,640 15:11
ASMI 582,000 -8,000 -1,36% 594,600 576,000 590,000 15:10
ASML 824,400 -10,400 -1,25% 840,300 824,400 834,800 15:11
ASR Nederland 46,620 +0,220 +0,47% 46,740 46,370 46,400 15:10
BESI 133,250 -5,750 -4,14% 140,600 127,300 139,000 15:11
DSM FIRMENICH AG 102,600 -1,400 -1,35% 105,100 102,450 104,000 15:11
EXOR NV 100,200 -1,000 -0,99% 101,900 100,200 101,200 15:08
Heineken 92,140 -0,320 -0,35% 93,260 91,980 92,460 15:11
IMCD 148,300 -3,200 -2,11% 151,150 146,950 151,500 15:10
ING 14,660 -0,010 -0,07% 14,768 14,550 14,670 15:10
KPN 3,415 -0,002 -0,06% 3,451 3,400 3,417 15:10
NN Group 43,130 -0,060 -0,14% 43,380 43,070 43,190 15:10
Philips Koninklijke 19,380 -0,240 -1,22% 19,650 19,350 19,620 15:11
PROSUS 30,905 -0,300 -0,96% 31,255 30,835 31,205 15:11
RANDSTAD NV 45,840 -0,630 -1,36% 46,660 45,820 46,470 15:11
RELX 37,640 -0,860 -2,23% 38,540 37,620 38,500 15:11
SHELL PLC 34,025 +0,010 +0,03% 34,270 34,025 34,015 15:11
UMG 26,820 -0,240 -0,89% 27,150 26,790 27,060 15:11
UNILEVER PLC 47,460 +2,500 +5,56% 47,820 46,450 44,960 15:11
Wolters Kluwer 138,550 -3,000 -2,12% 141,950 138,500 141,550 15:11
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront