Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 876,39 +2,37 +0,27% 877,38 870,04 874,02 11:51
ABN AMRO BANK N.V. 15,850 -0,055 -0,35% 15,955 15,810 15,905 11:35
ADYEN NV 1.252,000 -166,400 -11,73% 1.290,000 1.200,000 1.418,400 11:36
Aegon 5,790 +0,038 +0,66% 5,812 5,730 5,752 11:35
Ahold Delhaize 27,880 +0,120 +0,43% 27,880 27,630 27,760 11:34
Akzo Nobel 62,580 +0,200 +0,32% 63,080 62,380 62,380 11:35
ArcelorMittal 23,580 -0,060 -0,25% 23,690 23,500 23,640 11:36
ASMI 591,000 +1,000 +0,17% 594,600 576,000 590,000 11:36
ASML 837,600 +2,800 +0,34% 840,300 824,800 834,800 11:36
ASR Nederland 46,650 +0,250 +0,54% 46,740 46,370 46,400 11:34
BESI 137,950 -1,050 -0,76% 140,600 127,300 139,000 11:35
DSM FIRMENICH AG 104,250 +0,250 +0,24% 105,100 102,850 104,000 11:36
EXOR NV 101,500 +0,300 +0,30% 101,600 100,800 101,200 11:32
Heineken 92,060 -0,400 -0,43% 93,260 92,000 92,460 11:34
IMCD 149,900 -1,600 -1,06% 151,150 146,950 151,500 11:35
ING 14,612 -0,058 -0,40% 14,768 14,550 14,670 11:36
KPN 3,405 -0,012 -0,35% 3,451 3,400 3,417 11:35
NN Group 43,270 +0,080 +0,19% 43,380 43,080 43,190 11:35
Philips Koninklijke 19,625 +0,005 +0,03% 19,650 19,425 19,620 11:35
PROSUS 31,155 -0,050 -0,16% 31,235 30,955 31,205 11:36
RANDSTAD NV 46,440 -0,030 -0,06% 46,640 45,960 46,470 11:34
RELX 38,360 -0,140 -0,36% 38,540 38,140 38,500 11:35
SHELL PLC 34,120 +0,105 +0,31% 34,245 34,045 34,015 11:35
UMG 27,020 -0,040 -0,15% 27,150 26,970 27,060 11:36
UNILEVER PLC 47,540 +2,580 +5,74% 47,820 46,450 44,960 11:36
Wolters Kluwer 140,550 -1,000 -0,71% 141,950 140,200 141,550 11:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront