> Koersen » Europa, lokale beurzen » Amsterdam » AEX | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 661,44 +3,20 +0,49% 662,41 656,07 658,24 13:16
ABN AMRO BANK N.V. 8,256 +0,284 +3,56% 8,274 8,000 7,972 13:01
ADYEN NV 1.875,500 +0,500 +0,03% 1.895,500 1.856,000 1.875,000 13:01
Aegon 3,452 +0,106 +3,17% 3,456 3,345 3,346 13:01
Ahold Delhaize 24,110 +0,010 +0,04% 24,280 24,010 24,100 13:01
Akzo Nobel 85,740 +1,120 +1,32% 86,100 84,740 84,620 13:01
ArcelorMittal 18,724 +0,732 +4,07% 18,766 17,852 17,992 13:01
ASMI 219,500 -1,200 -0,54% 224,000 217,500 220,700 13:01
ASML 461,750 +0,400 +0,09% 466,100 458,000 461,350 13:01
ASR Nederland 33,020 +0,120 +0,36% 33,180 32,730 32,900 13:01
DSM 148,550 +1,700 +1,16% 149,100 147,100 146,850 13:00
Galapagos 91,640 +0,700 +0,77% 92,220 90,120 90,940 13:01
Heineken 87,700 +0,600 +0,69% 87,960 86,820 87,100 13:01
IMCD 108,900 +0,400 +0,37% 109,650 107,500 108,500 13:00
ING 7,552 +0,190 +2,58% 7,577 7,333 7,362 13:01
JUST EAT TAKEAWAY 93,140 -1,780 -1,88% 95,300 92,680 94,920 13:01
KPN 2,630 +0,009 +0,34% 2,640 2,603 2,621 13:00
NN Group 35,340 +0,430 +1,23% 35,490 34,890 34,910 13:01
Philips Koninklijke 46,615 -0,075 -0,16% 46,985 46,440 46,690 13:01
PROSUS 100,350 -2,350 -2,29% 100,800 99,440 102,700 13:01
RANDSTAD NV 53,040 +0,540 +1,03% 53,080 52,300 52,500 13:00
RELX 21,420 +0,390 +1,85% 21,450 21,010 21,030 13:01
Royal Dutch Shell A 15,958 +0,262 +1,67% 16,016 15,556 15,696 13:01
UNIBAIL-RODAMCO-W... 59,240 +1,740 +3,03% 59,260 56,700 57,500 13:01
UNILEVER PLC 50,090 -0,110 -0,22% 50,520 49,810 50,200 13:01
Wolters Kluwer 69,860 +0,140 +0,20% 70,120 69,200 69,720 13:01