Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 560,28 -2,77 -0,49% 563,98 558,96 563,05 12:25
ABN AMRO BANK N.V. 7,274 -0,034 -0,47% 7,354 7,198 7,308 12:10
ADYEN NV 1.483,000 +5,750 +0,39% 1.497,500 1.471,500 1.477,250 12:08
Aegon 2,754 +0,042 +1,55% 2,754 2,697 2,712 12:09
Ahold Delhaize 26,370 +0,050 +0,19% 26,710 26,180 26,320 12:10
Akzo Nobel 80,960 -0,190 -0,23% 81,840 80,860 81,150 12:10
ArcelorMittal 10,184 -0,010 -0,10% 10,304 10,044 10,194 12:10
ASMI 128,350 -1,800 -1,38% 131,100 127,800 130,150 12:09
ASML 310,300 -1,400 -0,45% 314,350 309,900 311,700 12:10
ASR Nederland 29,900 -0,010 -0,03% 30,230 29,760 29,910 12:09
DSM 127,300 -1,600 -1,24% 129,000 127,050 128,900 12:10
Galapagos 160,350 -0,250 -0,16% 162,800 158,550 160,600 12:10
Heineken 77,580 -0,760 -0,97% 78,040 77,480 78,340 12:09
IMCD 89,480 -0,080 -0,09% 90,520 89,060 89,560 12:10
ING 6,474 +0,304 +4,92% 6,484 6,003 6,170 12:10
JUST EAT TAKEAWAY 95,760 +0,340 +0,36% 96,780 95,240 95,420 12:10
KPN 2,146 -0,036 -1,65% 2,172 2,141 2,182 12:08
NN Group 34,080 +1,090 +3,30% 34,640 33,550 32,990 12:09
Philips Koninklijke 44,425 -0,060 -0,13% 44,820 44,205 44,485 12:10
PROSUS 83,600 -1,210 -1,43% 84,780 83,160 84,810 12:10
RANDSTAD NV 42,510 -0,090 -0,21% 42,920 42,410 42,600 12:10
RELX 18,520 +0,125 +0,68% 18,590 18,300 18,395 12:10
Royal Dutch Shell A 13,286 -0,172 -1,28% 13,412 13,152 13,458 12:10
UNIBAIL-RODAMCO-W... 42,910 -1,250 -2,83% 43,740 42,240 44,160 12:09
UNILEVER 49,940 -0,780 -1,54% 50,260 49,680 50,720 12:10
Wolters Kluwer 68,860 -1,380 -1,96% 70,440 68,660 70,240 12:10