Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 866,15 +0,80 +0,09% 868,84 864,11 865,35 15:19
ABN AMRO BANK N.V. 15,665 +0,110 +0,71% 15,665 15,340 15,555 15:04
ADYEN NV 1.433,400 -1,400 -0,10% 1.441,600 1.404,000 1.434,800 15:04
Aegon 5,614 +0,054 +0,97% 5,620 5,558 5,560 15:04
Ahold Delhaize 27,020 +0,060 +0,22% 27,140 26,820 26,960 15:04
Akzo Nobel 65,880 +0,180 +0,27% 66,200 65,720 65,700 15:04
ArcelorMittal 23,920 +0,410 +1,74% 23,960 23,560 23,510 15:04
ASMI 551,600 -28,600 -4,93% 583,400 551,000 580,200 15:04
ASML 846,300 -6,100 -0,72% 871,500 844,000 852,400 15:04
ASR Nederland 45,600 +0,650 +1,45% 45,600 45,200 44,950 15:04
BESI 138,700 -3,650 -2,56% 143,750 137,950 142,350 15:04
DSM FIRMENICH AG 102,000 +0,400 +0,39% 102,550 101,250 101,600 15:04
EXOR NV 101,800 +1,000 +0,99% 102,600 101,100 100,800 15:03
Heineken 88,180 +1,020 +1,17% 88,400 87,520 87,160 15:03
IMCD 152,600 -0,250 -0,16% 153,400 151,200 152,850 15:04
ING 15,118 +0,192 +1,29% 15,118 14,946 14,926 15:04
KPN 3,389 +0,011 +0,33% 3,401 3,375 3,378 15:03
NN Group 42,750 +0,520 +1,23% 42,770 42,410 42,230 15:04
Philips Koninklijke 18,855 -0,085 -0,45% 18,930 18,600 18,940 15:02
PROSUS 28,625 +0,150 +0,53% 28,900 28,450 28,475 15:04
RANDSTAD NV 47,940 +0,840 +1,78% 48,150 46,740 47,100 15:04
RELX 39,080 +0,260 +0,67% 39,080 38,880 38,820 15:04
SHELL PLC 33,430 -0,100 -0,30% 33,555 33,180 33,530 15:04
UMG 26,890 0,000 0,00% 27,040 26,640 26,890 15:03
UNILEVER PLC 44,230 +0,360 +0,82% 44,380 43,850 43,870 15:04
Wolters Kluwer 141,700 +0,550 +0,39% 141,700 139,900 141,150 15:04
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront