Koersen » Europa, lokale beurzen » Amsterdam » AEX | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 598,64 -15,60 -2,54% 607,40 597,83 614,24 17:26
AALBERTS NV 39,590 -0,990 -2,44% 39,900 39,140 40,580 17:07
ABN AMRO BANK N.V. 15,540 -0,280 -1,77% 15,780 15,460 15,820 17:10
ADYEN NV 813,000 -23,400 -2,80% 823,600 808,800 836,400 17:10
Aegon 3,739 -0,115 -2,98% 3,805 3,727 3,854 17:10
Ahold Delhaize 22,170 -0,305 -1,36% 22,350 22,125 22,475 17:09
Akzo Nobel 85,660 -2,310 -2,63% 86,980 85,190 87,970 17:10
ArcelorMittal 13,524 -0,574 -4,07% 13,774 13,414 14,098 17:10
ASML 259,950 -11,000 -4,06% 267,150 258,650 270,950 17:11
ASR Nederland 33,740 -0,690 -2,00% 34,260 33,600 34,430 17:09
DSM 109,950 -3,050 -2,70% 111,400 109,450 113,000 17:09
Galapagos 207,100 -6,100 -2,86% 210,600 204,700 213,200 17:10
Heineken 98,340 -1,860 -1,86% 99,700 98,200 100,200 17:10
IMCD 78,500 -0,350 -0,44% 79,600 78,250 78,850 17:08
ING 9,940 -0,252 -2,47% 10,134 9,907 10,192 17:11
KPN 2,665 -0,064 -2,35% 2,715 2,656 2,729 17:07
NN Group 31,880 -0,540 -1,67% 32,120 31,690 32,420 17:10
Philips Koninklijke 44,305 -1,210 -2,66% 45,260 44,040 45,515 17:10
PROSUS 64,970 -3,070 -4,51% 66,640 64,440 68,040 17:10
RANDSTAD NV 53,080 -1,240 -2,28% 53,680 52,840 54,320 17:10
RELX 23,950 -0,350 -1,44% 24,150 23,780 24,300 17:08
Royal Dutch Shell A 25,440 -0,460 -1,78% 25,750 25,385 25,900 17:11
UNIBAIL-RODAMCO-W... 128,850 -2,850 -2,16% 132,250 128,800 131,700 17:10
UNILEVER 51,265 -0,685 -1,32% 51,930 50,945 51,950 17:10
Vopak 47,670 -0,920 -1,89% 48,240 47,470 48,590 17:10
Wolters Kluwer 68,540 -1,040 -1,49% 69,160 68,460 69,580 17:08