Koersen » Verenigde Staten » NYSE a - z » E | Beursonline.nl

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Eagle Growth and ... 16,350 0,000 0,00% 16,400 16,289 16,350 06 dec
Eagle Materials 92,670 0,000 0,00% 93,010 92,260 92,670 06 dec
Eagle Point Credi... 25,768 0,000 0,00% 25,769 25,763 25,768 06 dec
Eagle Point Credi... 15,040 0,000 0,00% 0,000 0,000 15,040 06 dec
Eagle Point Credi... 25,170 0,000 0,00% 25,200 25,170 25,170 apr '18
Easterly Governme... 23,290 0,000 0,00% 23,440 23,185 23,290 06 dec
EastGroup Properties 136,200 0,000 0,00% 136,685 134,500 136,200 06 dec
Eastman Chemical ... 77,500 0,000 0,00% 78,000 76,160 77,500 06 dec
Eastman Kodak Com... 2,700 0,000 0,00% 2,900 2,650 2,700 06 dec
EASTMAN KODAK COM... 0,010 0,000 0,00% 0,017 0,010 0,010 aug '18
EASTMAN KODAK COM... 0,030 0,000 0,00% 0,032 0,012 0,030 aug '18
Eaton Corp 93,080 0,000 0,00% 93,760 92,570 93,080 06 dec
Eaton Vance Corp 47,270 0,000 0,00% 48,070 47,180 47,270 06 dec
Eaton vance Float... 15,650 0,000 0,00% 15,660 15,550 15,650 06 dec
Eaton Vance High ... 10,010 0,000 0,00% 10,020 9,980 10,010 06 dec
Eaton Vance Munic... 22,071 0,000 0,00% 22,250 21,890 22,071 06 dec
Eaton Vance Munic... 12,960 0,000 0,00% 13,000 12,880 12,960 06 dec
ECA Marcellus Tru... 0,590 0,000 0,00% 0,648 0,550 0,590 06 dec
Ecolab 186,410 0,000 0,00% 187,910 186,050 186,410 06 dec
Ecopetrol SA 19,240 0,000 0,00% 19,495 18,880 19,240 06 dec
Edgewell Personal... 31,680 0,000 0,00% 32,160 31,490 31,680 06 dec
Edison International 71,370 0,000 0,00% 71,920 71,000 71,370 06 dec
Edwards Lifescien... 238,980 0,000 0,00% 0,000 0,000 238,980 06 dec
eHi Car Services ... 12,200 0,000 0,00% 12,210 12,180 12,200 09 apr
El Paso Electric ... 67,480 0,000 0,00% 67,780 67,430 67,480 06 dec
El Paso Energy Ca... 50,080 0,000 0,00% 50,306 50,060 50,080 06 dec
Eldorado Gold Corp 7,300 0,000 0,00% 7,390 7,050 7,300 06 dec
Elevate Credit 4,140 0,000 0,00% 4,190 4,100 4,140 06 dec
Eli Lilly & Co 119,640 0,000 0,00% 120,705 119,580 119,640 06 dec
Ellie Mae 98,990 0,000 0,00% 99,000 98,970 98,990 16 apr
Ellington Financial 18,230 0,000 0,00% 18,230 18,150 18,230 06 dec
Ellington Residen... 11,220 0,000 0,00% 11,260 11,140 11,220 06 dec
Embotelladora And... 13,920 0,000 0,00% 14,050 13,867 13,920 06 dec
Embotelladora And... 16,765 0,000 0,00% 16,765 16,495 16,765 06 dec
Embraer SA 17,950 0,000 0,00% 17,990 17,665 17,950 06 dec
EMCOR Group 87,280 0,000 0,00% 88,210 87,200 87,280 06 dec
Emerge Energy Ser... 0,210 0,000 0,00% 0,222 0,200 0,210 31 mei
Emergent Biosolut... 54,980 0,000 0,00% 55,100 52,710 54,980 06 dec
Emerson Electric Co 75,090 0,000 0,00% 75,200 74,630 75,090 06 dec
Empire State Real... 13,915 0,000 0,00% 13,985 13,830 13,915 07 dec
Empire State Real... 13,790 0,000 0,00% 13,800 13,790 13,790 06 dec
Empire State Real... 13,900 0,000 0,00% 13,900 13,840 13,900 07 dec
Empire State Real... 13,920 0,000 0,00% 14,040 13,890 13,920 06 dec
Employers Holdings 42,670 0,000 0,00% 42,810 42,150 42,670 06 dec
Empresa Distribui... 5,390 0,000 0,00% 5,400 5,150 5,390 06 dec
Enable Midstream ... 9,530 0,000 0,00% 9,560 9,310 9,530 06 dec
Enbridge 38,510 0,000 0,00% 38,720 38,380 38,510 06 dec
Enbridge Energy 10,430 0,000 0,00% 0,000 0,000 10,430 19 dec
Enbridge Energy M... 10,510 0,000 0,00% 0,000 0,000 10,510 19 dec
EnCana Corp 4,050 0,000 0,00% 0,000 0,000 4,050 06 dec
Endeavor Group Ho... 41,490 0,000 0,00% 41,500 41,480 41,490 sep '18
Endeavour Silver ... 2,150 0,000 0,00% 0,000 0,000 2,150 06 dec
EndoChoice Holdings 8,000 0,000 0,00% 0,000 0,000 8,000 nov '16
Endurance Special... 25,280 0,000 0,00% 0,000 0,000 25,280 okt '17
Endurance Special... 92,980 0,000 0,00% 0,000 0,000 92,980 mrt '17
Enduro Royalty Trust 3,650 0,000 0,00% 3,650 3,600 3,650 sep '18
Enel Americas SA 10,220 0,000 0,00% 10,290 10,040 10,220 06 dec
Enel Chile SA 4,400 0,000 0,00% 4,490 4,280 4,400 06 dec
Energen Corporation 72,120 0,000 0,00% 0,000 0,000 72,120 nov '18
Energizer Holdings 52,100 0,000 0,00% 53,030 51,410 52,100 06 dec
Energy Transfer E... 16,820 0,000 0,00% 17,430 16,780 16,820 okt '18
Enerplus Corp 6,490 0,000 0,00% 6,580 6,310 6,490 06 dec
EnerSys 71,740 0,000 0,00% 72,450 71,700 71,740 06 dec
Engility Holdings 29,100 0,000 0,00% 0,000 0,000 29,100 11 jan
ENI SpA 30,310 0,000 0,00% 30,560 30,270 30,310 06 dec
Enlink Midstream LLC 4,460 0,000 0,00% 4,555 4,390 4,460 06 dec
EnLink Midstream ... 12,050 0,000 0,00% 0,000 0,000 12,050 25 jan
Ennis 20,560 0,000 0,00% 20,890 20,540 20,560 06 dec
Enova International 23,350 0,000 0,00% 23,930 23,015 23,350 06 dec
EnPro Industries 64,050 0,000 0,00% 65,150 63,950 64,050 06 dec
Entercom Communic... 5,010 0,000 0,00% 5,055 4,850 5,010 06 dec
Entergy Arkansas LLC 25,340 0,000 0,00% 25,360 25,230 25,340 06 dec
Entergy Arkansas LLC 25,327 0,000 0,00% 25,410 25,327 25,327 06 dec
Entergy Arkansas LLC 25,250 0,000 0,00% 25,250 25,190 25,250 06 dec
Entergy Corp 118,090 0,000 0,00% 118,720 117,690 118,090 06 dec
Entergy Louisiana... 25,329 0,000 0,00% 25,382 25,180 25,329 06 dec
Entergy Louisiana... 25,290 0,000 0,00% 25,300 25,260 25,290 06 dec
Entergy Louisiana... 25,500 0,000 0,00% 25,550 25,500 25,500 06 dec
Entergy New Orlea... 25,226 0,000 0,00% 25,280 25,100 25,226 06 dec
Entergy New Orlea... 25,990 0,000 0,00% 25,990 25,910 25,990 06 dec
Entergy Texas 26,350 0,000 0,00% 26,920 25,950 26,350 06 dec
Enterprise Produc... 26,250 0,000 0,00% 0,000 0,000 26,250 06 dec
Entravision Commu... 2,780 0,000 0,00% 2,820 2,750 2,780 06 dec
Envestnet 71,730 0,000 0,00% 72,070 71,005 71,730 06 dec
Enviva Partners LP 35,340 0,000 0,00% 35,600 35,060 35,340 06 dec
Enzo Biochem 2,730 0,000 0,00% 2,790 2,680 2,730 06 dec
EOG Resources 73,960 0,000 0,00% 0,000 0,000 73,960 06 dec
EP Energy Corpora... 0,160 0,000 0,00% 0,000 0,000 0,160 22 mei
EPAM Systems 209,910 0,000 0,00% 211,720 207,900 209,910 06 dec
EPR Properties 25,260 0,000 0,00% 25,280 25,260 25,260 nov '17
EPR Properties 70,090 0,000 0,00% 0,000 0,000 70,090 06 dec
EPR Properties 31,760 0,000 0,00% 32,050 31,750 31,760 06 dec
EPR Properties 38,338 0,000 0,00% 38,380 38,270 38,338 06 dec
EQM Midstream Par... 21,860 0,000 0,00% 0,000 0,000 21,860 06 dec
EQT Corp 8,780 0,000 0,00% 8,890 8,520 8,780 06 dec
EQT GP Holdings 19,970 0,000 0,00% 0,000 0,000 19,970 10 jan
Equifax 138,500 0,000 0,00% 139,480 137,940 138,500 06 dec
Equity Commonwealth 25,050 0,000 0,00% 25,060 25,020 25,050 jan '18
Equity Commonwealth 32,800 0,000 0,00% 32,960 32,700 32,800 06 dec
Equity Commonweal... 28,930 0,000 0,00% 28,930 28,880 28,930 06 dec
Equity Lifestyle ... 72,080 0,000 0,00% 73,230 71,890 72,080 06 dec
Equity Lifestyle ... 25,380 0,000 0,00% 0,000 0,000 25,380 aug '17
Equity Residential 84,440 0,000 0,00% 85,040 84,170 84,440 06 dec
ERA Group 9,380 0,000 0,00% 9,440 9,100 9,380 06 dec
Eros Internationa... 2,610 0,000 0,00% 0,000 0,000 2,610 06 dec
ESCO Technologies 87,680 0,000 0,00% 88,850 87,520 87,680 06 dec
Essent Group Ltd 53,900 0,000 0,00% 54,750 53,760 53,900 06 dec
Essex Property Trust 311,930 0,000 0,00% 313,230 309,895 311,930 06 dec
Esterline Technol... 122,490 0,000 0,00% 122,500 122,470 122,490 13 mrt
Ethan Allen Inter... 17,370 0,000 0,00% 17,540 17,330 17,370 06 dec
Euronav NV 11,160 0,000 0,00% 11,190 10,780 11,160 06 dec
EverBank Financia... 19,490 0,000 0,00% 0,000 0,000 19,490 jun '17
EverBank Financia... 25,580 0,000 0,00% 25,700 25,520 25,580 jun '17
Evercore 77,150 0,000 0,00% 77,690 76,695 77,150 06 dec
Everest Re Group Ltd 268,950 0,000 0,00% 270,560 267,860 268,950 06 dec
Everi Holdings 12,220 0,000 0,00% 12,790 12,120 12,220 06 dec
Eversource Energy 81,200 0,000 0,00% 82,310 81,100 81,200 06 dec
Evertec 31,760 0,000 0,00% 31,840 31,000 31,760 06 dec
Evogene Ltd 1,297 +0,007 +0,56% 1,350 1,260 1,290 06 dec
Evolent Health 7,730 0,000 0,00% 7,770 7,000 7,730 06 dec
EW Scripps Compan... 15,070 +0,165 +1,11% 15,340 14,943 14,905 06 dec
Exar Corp 12,990 0,000 0,00% 0,000 0,000 12,990 mei '17
EXCO Resources NL 0,636 0,000 0,00% 0,000 0,000 0,636 dec '17
Exelon Corp 48,800 0,000 0,00% 49,020 48,470 48,800 24 sep
Exelon Corporation 51,950 0,000 0,00% 0,000 0,000 51,950 mei '17
Express 5,490 0,000 0,00% 0,000 0,000 5,490 06 dec
Extended Stay Ame... 14,450 +0,270 +1,90% 14,665 14,185 14,180 06 dec
Exterran Corp 5,940 0,000 0,00% 5,960 5,540 5,940 06 dec
Extra Space Storage 107,500 0,000 0,00% 107,880 106,590 107,500 06 dec
Exxon Mobil Corp 69,510 0,000 0,00% 0,000 0,000 69,510 06 dec
Montage Resources... 6,210 0,000 0,00% 0,000 0,000 6,210 06 dec
Valaris plc 4,960 0,000 0,00% 5,120 4,420 4,960 06 dec