Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 561,01 -2,04 -0,36% 563,98 557,09 563,05 14:52
ABN AMRO BANK N.V. 7,250 -0,058 -0,79% 7,354 7,166 7,308 14:35
ADYEN NV 1.489,500 +12,250 +0,83% 1.498,000 1.471,500 1.477,250 14:36
Aegon 2,709 -0,003 -0,11% 2,754 2,678 2,712 14:36
Ahold Delhaize 26,120 -0,200 -0,76% 26,710 26,010 26,320 14:36
Akzo Nobel 80,860 -0,290 -0,36% 81,840 80,360 81,150 14:35
ArcelorMittal 10,116 -0,078 -0,77% 10,304 10,032 10,194 14:37
ASMI 129,100 -1,050 -0,81% 131,100 127,800 130,150 14:36
ASML 309,950 -1,750 -0,56% 314,350 308,350 311,700 14:37
ASR Nederland 29,850 -0,060 -0,20% 30,230 29,450 29,910 14:36
DSM 127,200 -1,700 -1,32% 129,000 127,000 128,900 14:36
Galapagos 160,000 -0,600 -0,37% 162,800 158,550 160,600 14:37
Heineken 77,020 -1,320 -1,68% 78,040 76,680 78,340 14:36
IMCD 89,320 -0,240 -0,27% 90,520 88,980 89,560 14:37
ING 6,441 +0,271 +4,38% 6,503 6,003 6,170 14:37
JUST EAT TAKEAWAY 95,900 +0,480 +0,50% 96,780 95,240 95,420 14:35
KPN 2,139 -0,043 -1,97% 2,172 2,122 2,182 14:36
NN Group 33,860 +0,870 +2,64% 34,640 33,550 32,990 14:36
Philips Koninklijke 44,345 -0,140 -0,31% 44,820 44,065 44,485 14:36
PROSUS 84,020 -0,790 -0,93% 84,780 83,160 84,810 14:37
RANDSTAD NV 42,360 -0,240 -0,56% 42,920 41,910 42,600 14:36
RELX 18,600 +0,205 +1,11% 18,600 18,300 18,395 14:36
Royal Dutch Shell A 13,200 -0,258 -1,92% 13,412 13,050 13,458 14:37
UNIBAIL-RODAMCO-W... 42,330 -1,830 -4,14% 43,740 41,800 44,160 14:36
UNILEVER 49,890 -0,830 -1,64% 50,260 49,660 50,720 14:35
Wolters Kluwer 68,940 -1,300 -1,85% 70,440 68,560 70,240 14:36