Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 860,64 -4,72 -0,55% 862,39 858,09 865,36 14:04
ABN AMRO BANK N.V. 15,615 0,000 0,00% 15,640 15,440 15,615 13:48
ADYEN NV 1.401,000 -41,600 -2,88% 1.421,600 1.398,200 1.442,600 13:49
Aegon 5,470 -0,116 -2,08% 5,540 5,390 5,586 13:49
Ahold Delhaize 27,230 +0,090 +0,33% 27,250 27,000 27,140 13:47
Akzo Nobel 65,420 -0,680 -1,03% 65,700 64,780 66,100 13:49
ArcelorMittal 23,700 -0,100 -0,42% 23,830 23,440 23,800 13:49
ASMI 533,000 -11,800 -2,17% 539,600 530,800 544,800 13:49
ASML 836,800 -3,500 -0,42% 840,000 829,000 840,300 13:49
ASR Nederland 45,210 -0,290 -0,64% 45,500 44,900 45,500 13:48
BESI 136,000 -2,550 -1,84% 137,150 135,100 138,550 13:49
DSM FIRMENICH AG 103,250 +0,500 +0,49% 103,450 101,800 102,750 13:47
EXOR NV 100,500 -1,000 -0,99% 101,300 99,050 101,500 13:49
Heineken 89,640 +1,640 +1,86% 89,920 88,280 88,000 13:49
IMCD 151,550 -1,550 -1,01% 151,900 150,450 153,100 13:48
ING 15,156 -0,012 -0,08% 15,258 14,916 15,168 13:49
KPN 3,321 -0,058 -1,72% 3,327 3,270 3,379 13:48
NN Group 42,540 -0,150 -0,35% 42,640 42,080 42,690 13:49
Philips Koninklijke 18,735 -0,160 -0,85% 18,770 18,575 18,895 13:47
PROSUS 28,295 -0,375 -1,31% 28,605 28,080 28,670 13:49
RANDSTAD NV 48,020 -0,330 -0,68% 48,380 47,600 48,350 13:49
RELX 38,780 -0,220 -0,56% 38,980 38,480 39,000 13:49
SHELL PLC 33,055 -0,415 -1,24% 33,430 32,920 33,470 13:49
UMG 26,970 +0,130 +0,48% 26,990 26,620 26,840 13:48
UNILEVER PLC 44,570 +0,340 +0,77% 44,860 44,040 44,230 13:48
Wolters Kluwer 140,850 -0,550 -0,39% 141,450 139,650 141,400 13:49
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront