Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 866,16 +0,81 +0,09% 868,84 864,11 865,35 15:09
ABN AMRO BANK N.V. 15,630 +0,075 +0,48% 15,665 15,340 15,555 14:54
ADYEN NV 1.434,400 -0,400 -0,03% 1.441,600 1.404,000 1.434,800 14:54
Aegon 5,602 +0,042 +0,76% 5,620 5,558 5,560 14:54
Ahold Delhaize 27,010 +0,050 +0,19% 27,140 26,820 26,960 14:54
Akzo Nobel 65,880 +0,180 +0,27% 66,200 65,720 65,700 14:51
ArcelorMittal 23,890 +0,380 +1,62% 23,960 23,560 23,510 14:53
ASMI 555,000 -25,200 -4,34% 583,400 552,000 580,200 14:54
ASML 847,100 -5,300 -0,62% 871,500 845,500 852,400 14:54
ASR Nederland 45,480 +0,530 +1,18% 45,540 45,200 44,950 14:51
BESI 139,400 -2,950 -2,07% 143,750 137,950 142,350 14:54
DSM FIRMENICH AG 101,950 +0,350 +0,34% 102,550 101,250 101,600 14:54
EXOR NV 101,700 +0,900 +0,89% 102,600 101,100 100,800 14:53
Heineken 88,100 +0,940 +1,08% 88,400 87,520 87,160 14:54
IMCD 152,950 +0,100 +0,07% 153,400 151,200 152,850 14:54
ING 15,092 +0,166 +1,11% 15,112 14,946 14,926 14:54
KPN 3,389 +0,011 +0,33% 3,401 3,375 3,378 14:54
NN Group 42,700 +0,470 +1,11% 42,770 42,410 42,230 14:54
Philips Koninklijke 18,805 -0,135 -0,71% 18,930 18,600 18,940 14:54
PROSUS 28,600 +0,125 +0,44% 28,900 28,450 28,475 14:54
RANDSTAD NV 47,870 +0,770 +1,63% 48,150 46,740 47,100 14:54
RELX 39,040 +0,220 +0,57% 39,080 38,880 38,820 14:54
SHELL PLC 33,350 -0,180 -0,54% 33,555 33,180 33,530 14:54
UMG 26,930 +0,040 +0,15% 27,040 26,640 26,890 14:54
UNILEVER PLC 44,200 +0,330 +0,75% 44,380 43,850 43,870 14:54
Wolters Kluwer 141,550 +0,400 +0,28% 141,600 139,900 141,150 14:54
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront