Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 860,70 -4,66 -0,54% 862,39 858,09 865,36 13:28
ABN AMRO BANK N.V. 15,550 -0,065 -0,42% 15,640 15,440 15,615 13:13
ADYEN NV 1.405,200 -37,400 -2,59% 1.421,600 1.398,200 1.442,600 13:13
Aegon 5,462 -0,124 -2,22% 5,540 5,390 5,586 13:11
Ahold Delhaize 27,190 +0,050 +0,18% 27,240 27,000 27,140 13:11
Akzo Nobel 65,320 -0,780 -1,18% 65,700 64,780 66,100 13:13
ArcelorMittal 23,620 -0,180 -0,76% 23,830 23,440 23,800 13:13
ASMI 531,800 -13,000 -2,39% 539,600 530,800 544,800 13:13
ASML 834,600 -5,700 -0,68% 840,000 829,000 840,300 13:13
ASR Nederland 45,230 -0,270 -0,59% 45,500 44,900 45,500 13:10
BESI 135,900 -2,650 -1,91% 137,150 135,100 138,550 13:13
DSM FIRMENICH AG 103,050 +0,300 +0,29% 103,450 101,800 102,750 13:13
EXOR NV 101,100 -0,400 -0,39% 101,300 99,050 101,500 13:11
Heineken 89,580 +1,580 +1,80% 89,920 88,280 88,000 13:10
IMCD 151,300 -1,800 -1,18% 151,900 150,450 153,100 13:12
ING 15,106 -0,062 -0,41% 15,258 14,916 15,168 13:13
KPN 3,322 -0,057 -1,69% 3,327 3,270 3,379 13:13
NN Group 42,490 -0,200 -0,47% 42,640 42,080 42,690 13:13
Philips Koninklijke 18,720 -0,175 -0,93% 18,770 18,575 18,895 13:13
PROSUS 28,225 -0,445 -1,55% 28,605 28,080 28,670 13:13
RANDSTAD NV 47,810 -0,540 -1,12% 48,380 47,600 48,350 13:10
RELX 38,780 -0,220 -0,56% 38,980 38,480 39,000 13:13
SHELL PLC 32,975 -0,495 -1,48% 33,430 32,975 33,470 13:13
UMG 26,910 +0,070 +0,26% 26,990 26,620 26,840 13:13
UNILEVER PLC 44,610 +0,380 +0,86% 44,860 44,040 44,230 13:12
Wolters Kluwer 141,000 -0,400 -0,28% 141,450 139,650 141,400 13:13
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront