Koersen » Verenigde Staten » NYSE a - z » K | Beursonline.nl

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
K12 24,750 -0,330 -1,32% 25,310 24,740 25,080 18 okt
Kadant 87,040 +0,190 +0,22% 87,660 85,850 86,850 18 okt
Kadmon Holdings 2,910 +0,100 +3,56% 2,940 2,780 2,810 18 okt
Kaman Corp 58,260 -0,180 -0,31% 58,555 58,055 58,440 18 okt
Kansas City Southern 145,250 +9,830 +7,26% 145,825 140,363 135,420 18 okt
Kansas City South... 27,330 0,000 0,00% 29,130 27,330 27,330 18 okt
KapStone Paper an... 34,950 -0,050 -0,14% 35,000 34,950 35,000 02 nov
KAR Auction Services 24,810 +0,490 +2,01% 24,960 24,235 24,320 18 okt
Kate Spade & Company 18,490 0,000 0,00% 0,000 0,000 18,490 jul '17
Kayne Anderson Mi... 10,320 +0,100 +0,98% 10,370 10,230 10,220 18 okt
Kayne Anderson ML... 25,081 -0,030 -0,12% 25,115 25,080 25,110 18 okt
KB Financial Group 36,180 -0,090 -0,25% 36,300 36,123 36,270 18 okt
KB Home 36,480 +0,340 +0,94% 36,630 35,970 36,140 18 okt
KBR 25,080 +0,010 +0,04% 25,220 24,900 25,070 18 okt
KCAP Financial 25,360 -0,040 -0,16% 25,460 25,360 25,400 25 okt
KCG Holdings 20,000 0,000 0,00% 0,000 0,000 20,000 jul '17
Kellogg Company 61,940 -0,270 -0,43% 62,830 61,810 62,210 18 okt
KEMET Corp 23,240 +0,390 +1,71% 23,330 22,270 22,850 18 okt
Kemper Corp 75,160 +1,120 +1,51% 75,240 73,550 74,040 18 okt
Kemper Corporation 25,150 0,000 0,00% 0,000 0,000 25,150 09 jul
Kennametal 30,710 +0,880 +2,95% 30,790 29,520 29,830 18 okt
Kennedy-Wilson Ho... 22,710 +0,320 +1,43% 22,730 22,400 22,390 18 okt
Kennedy-Wilson Ho... 25,320 -0,010 -0,04% 25,320 25,320 25,330 okt '17
Kenon Holdings Ltd 21,270 +0,210 +1,00% 21,320 21,010 21,060 18 okt
KeyCorp 17,770 +0,260 +1,48% 17,835 17,460 17,510 18 okt
KeyCorp 130,210 0,000 0,00% 0,000 0,000 130,210 mrt '17
KeyCorp 24,980 0,000 0,00% 0,000 0,000 24,980 feb '17
Keysight Technolo... 98,260 +1,220 +1,26% 99,530 96,940 97,040 18 okt
Kilroy Realty Corp 78,250 +0,020 +0,03% 78,500 77,580 78,230 18 okt
Kilroy Realty Cor... 25,370 0,000 0,00% 0,000 0,000 25,370 jul '17
Kimberly-Clark Corp 137,220 +1,600 +1,18% 137,780 134,460 135,620 18 okt
KIMCO REALTY Corp 25,490 +0,030 +0,12% 25,490 25,363 25,460 18 okt
Kimco Realty Corp 20,920 +0,330 +1,60% 20,930 20,550 20,590 18 okt
Kimco Realty Corp... 25,280 0,000 0,00% 25,550 25,260 25,280 16 aug
Kimco Realty Corp... 25,170 0,000 0,00% 25,570 25,160 25,170 16 aug
Kinder Morgan 20,020 -0,050 -0,25% 20,180 19,950 20,070 18 okt
Kinder Morgan 30,150 +0,150 +0,50% 30,480 29,940 30,000 25 okt
KINDER MORGAN Inc 0,001 0,000 0,00% 0,000 0,000 0,001 mei '17
Kindred Healthcare 9,000 -0,050 -0,55% 9,050 8,950 9,050 jun '18
Kingsway Financia... 2,280 +0,020 +0,88% 2,334 2,210 2,260 18 okt
Kinross Gold Corp 4,660 -0,030 -0,64% 4,750 4,590 4,690 18 okt
Kirby Corp 81,110 +0,090 +0,11% 81,730 80,440 81,020 18 okt
Kite Realty Group... 16,650 0,000 0,00% 16,740 16,500 16,650 18 okt
KKR & Co 26,950 -0,070 -0,26% 27,010 26,900 27,020 18 okt
KKR & Co 27,450 +0,170 +0,62% 27,610 27,190 27,280 18 okt
KKR & Co 27,230 +0,040 +0,15% 27,420 27,150 27,190 18 okt
KKR Financial Hol... 25,440 +0,050 +0,20% 25,440 25,390 25,390 dec '17
KKR Financial Hol... 25,160 0,000 0,00% 0,000 0,000 25,160 apr '17
KKR Income Opport... 15,130 -0,070 -0,46% 15,200 15,120 15,200 18 okt
KMG Chemicals 76,140 0,000 0,00% 0,000 0,000 76,140 14 nov
Knight-Swift Tran... 36,540 -0,360 -0,98% 37,030 36,530 36,900 18 okt
Knoll 25,610 -0,190 -0,74% 25,940 25,450 25,800 18 okt
KNOT Offshore Par... 19,550 +0,120 +0,62% 19,600 19,400 19,430 18 okt
KNOWLES Corp 21,740 -0,120 -0,55% 21,920 21,530 21,860 18 okt
Kohl's Corp 50,600 -0,460 -0,90% 51,370 49,800 51,060 18 okt
Koninklijke Phili... 43,530 +0,150 +0,35% 43,640 43,315 43,380 18 okt
Koppers Holdings 29,760 -0,230 -0,77% 30,330 29,610 29,990 18 okt
Korea Electric Po... 11,020 -0,170 -1,52% 11,110 10,930 11,190 18 okt
Korn Ferry 36,360 -0,160 -0,44% 36,840 36,020 36,520 18 okt
Kosmos Energy Ltd 5,580 +0,030 +0,54% 5,625 5,530 5,550 18 okt
Kraton Corp 21,910 -0,480 -2,14% 22,500 21,720 22,390 18 okt
Kroger Co (The) 23,940 -0,490 -2,01% 24,545 23,910 24,430 18 okt
Kronos Worldwide 11,750 +0,090 +0,77% 11,950 11,600 11,660 18 okt
KT Corp 11,400 +0,150 +1,33% 11,410 11,200 11,250 18 okt
Kyocera Corporation 55,150 -1,060 -1,89% 55,740 55,140 56,210 jun '18