Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 859,54 -5,82 -0,67% 863,30 858,09 865,36 16:41
ABN AMRO BANK N.V. 15,735 +0,120 +0,77% 15,790 15,440 15,615 16:26
ADYEN NV 1.395,200 -47,400 -3,29% 1.421,600 1.388,600 1.442,600 16:26
Aegon 5,520 -0,066 -1,18% 5,540 5,390 5,586 16:26
Ahold Delhaize 27,290 +0,150 +0,55% 27,330 27,000 27,140 16:26
Akzo Nobel 66,300 +0,200 +0,30% 66,520 64,780 66,100 16:25
ArcelorMittal 23,800 0,000 0,00% 23,840 23,440 23,800 16:26
ASMI 526,800 -18,000 -3,30% 539,600 526,400 544,800 16:26
ASML 829,700 -10,600 -1,26% 841,300 829,000 840,300 16:26
ASR Nederland 45,520 +0,020 +0,04% 45,560 44,900 45,500 16:24
BESI 134,450 -4,100 -2,96% 137,150 134,350 138,550 16:25
DSM FIRMENICH AG 103,150 +0,400 +0,39% 103,800 101,800 102,750 16:26
EXOR NV 100,900 -0,600 -0,59% 101,300 99,050 101,500 16:26
Heineken 89,360 +1,360 +1,55% 89,920 88,280 88,000 16:25
IMCD 151,000 -2,100 -1,37% 151,950 150,450 153,100 16:24
ING 15,216 +0,048 +0,32% 15,258 14,916 15,168 16:26
KPN 3,324 -0,055 -1,63% 3,327 3,270 3,379 16:25
NN Group 42,780 +0,090 +0,21% 42,870 42,080 42,690 16:26
Philips Koninklijke 18,870 -0,025 -0,13% 18,930 18,575 18,895 16:25
PROSUS 28,550 -0,120 -0,42% 28,625 28,080 28,670 16:26
RANDSTAD NV 48,140 -0,210 -0,43% 48,380 47,600 48,350 16:25
RELX 38,520 -0,480 -1,23% 38,980 38,440 39,000 16:25
SHELL PLC 33,465 -0,005 -0,01% 33,500 32,920 33,470 16:26
UMG 26,780 -0,060 -0,22% 27,000 26,620 26,840 16:26
UNILEVER PLC 44,250 +0,020 +0,05% 44,860 44,040 44,230 16:26
Wolters Kluwer 140,100 -1,300 -0,92% 141,450 139,650 141,400 16:25
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront