Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 873,81 -0,98 -0,11% 883,13 872,78 874,79 17:31
ABN AMRO BANK N.V. 15,870 -0,020 -0,13% 15,985 15,835 15,890 17:15
ADYEN NV 1.412,000 +2,400 +0,17% 1.438,800 1.389,000 1.409,600 17:16
Aegon 5,754 -0,044 -0,76% 5,826 5,744 5,798 17:14
Ahold Delhaize 27,710 -0,170 -0,61% 27,960 27,670 27,880 17:15
Akzo Nobel 62,280 0,000 0,00% 63,520 62,160 62,280 17:16
ArcelorMittal 23,650 +0,180 +0,77% 23,950 23,550 23,470 17:15
ASMI 587,600 +56,000 +10,53% 608,000 582,000 531,600 17:16
ASML 834,600 +0,300 +0,04% 860,000 834,300 834,300 17:16
ASR Nederland 46,190 -0,380 -0,82% 46,790 46,190 46,570 17:15
BESI 137,950 +4,400 +3,29% 139,550 135,800 133,550 17:16
DSM FIRMENICH AG 104,100 -2,050 -1,93% 106,650 104,050 106,150 17:16
EXOR NV 101,100 -1,000 -0,98% 102,700 101,100 102,100 17:14
Heineken 92,300 +1,620 +1,79% 92,620 90,460 90,680 17:15
IMCD 151,500 -2,850 -1,85% 154,800 150,700 154,350 17:15
ING 14,646 -0,954 -6,12% 14,986 14,622 15,600 17:16
KPN 3,405 +0,010 +0,29% 3,426 3,340 3,395 17:15
NN Group 43,210 -0,310 -0,71% 43,720 43,150 43,520 17:16
Philips Koninklijke 19,560 -0,040 -0,20% 19,885 19,545 19,600 17:15
PROSUS 31,185 +0,295 +0,96% 31,865 31,120 30,890 17:16
RANDSTAD NV 46,320 +1,320 +2,93% 47,070 45,660 45,000 17:15
RELX 38,540 -0,760 -1,93% 39,480 38,520 39,300 17:15
SHELL PLC 33,985 +0,105 +0,31% 34,230 33,955 33,880 17:16
UMG 27,020 -0,370 -1,35% 27,450 26,960 27,390 17:15
UNILEVER PLC 44,950 -0,030 -0,07% 45,280 44,860 44,980 17:15
Wolters Kluwer 141,550 -0,900 -0,63% 143,750 141,500 142,450 17:15
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront