Koersen » Verenigde Staten » NYSE a - z » O | Beursonline.nl

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASGN 59,210 +1,220 +2,10% 60,480 58,935 57,990 11 okt
Oaktree Capital G... 51,520 -0,060 -0,12% 51,790 51,480 51,580 27 sep
Oasis Petroleum 3,240 +0,160 +5,19% 3,290 3,095 3,080 11 okt
Occidental Petrol... 41,120 +0,090 +0,22% 41,790 41,070 41,030 11 okt
Oceaneering Inter... 14,240 +0,760 +5,64% 14,470 13,610 13,480 11 okt
Och-Ziff Capital ... 20,470 0,000 0,00% 0,000 0,000 20,470 12 sep
OCI Partners LP 11,450 -0,050 -0,43% 11,550 11,450 11,500 jul '18
Ocwen Financial Corp 1,830 +0,080 +4,57% 1,870 1,750 1,750 11 okt
OFG Bancorp 22,980 +0,640 +2,86% 23,210 22,870 22,340 11 okt
OFG Bancorp 26,523 -0,067 -0,25% 26,607 26,199 26,591 11 okt
OFG Bancorp 26,818 +0,178 +0,67% 26,818 26,818 26,640 11 okt
OFG BANCORP Ser A 26,563 -0,037 -0,14% 26,563 26,453 26,600 11 okt
OGE Energy Corp 43,360 +0,120 +0,28% 43,690 43,100 43,240 11 okt
OI SA 1,130 +0,070 +6,60% 1,130 1,090 1,060 11 okt
Oil States Intern... 12,990 +0,730 +5,95% 13,140 12,390 12,260 11 okt
Oil-Dri Corp 33,630 +1,100 +3,38% 33,870 32,900 32,530 11 okt
Old Republic Inte... 23,400 +0,390 +1,69% 23,590 23,210 23,010 11 okt
Olin Corp 18,980 +0,790 +4,34% 19,210 18,600 18,190 11 okt
OM Asset Manageme... 24,130 +0,190 +0,79% 24,130 23,917 23,940 mrt '18
OM Asset Manageme... 15,350 -0,150 -0,97% 15,570 15,300 15,500 mrt '18
Omega Healthcare ... 42,420 +0,170 +0,40% 42,915 42,150 42,250 11 okt
Omega Protein Cor... 22,000 0,000 0,00% 0,000 0,000 22,000 dec '17
Omnicom Group 74,650 +1,480 +2,02% 75,310 73,270 73,170 11 okt
OMNOVA Solutions 10,100 +0,010 +0,10% 10,120 10,090 10,090 11 okt
On Deck Capital 3,540 +0,090 +2,61% 3,600 3,500 3,450 11 okt
ONE Gas 95,210 +0,980 +1,04% 95,760 93,750 94,230 11 okt
One Liberty Prope... 27,130 +0,170 +0,63% 27,610 26,920 26,960 11 okt
OneBeacon Insuran... 18,090 0,000 0,00% 0,000 0,000 18,090 sep '17
OneMain Holdings 35,780 +0,780 +2,23% 36,300 35,600 35,000 11 okt
ONEOK 69,510 +0,540 +0,78% 70,060 69,150 68,970 11 okt
ONEOK Partners 51,070 0,000 0,00% 0,000 0,000 51,070 jun '17
Ooma 11,220 +0,340 +3,13% 12,100 10,970 10,880 11 okt
Oppenheimer Holdings 28,310 +0,550 +1,98% 28,700 28,160 27,760 11 okt
Oracle Corp 56,890 +1,400 +2,52% 57,330 55,710 55,490 11 okt
Orange 16,220 +0,360 +2,27% 16,350 16,210 15,860 11 okt
Orbital ATK 134,500 +0,660 +0,49% 134,510 134,470 133,840 jun '18
Orchid Island Cap... 5,980 +0,100 +1,70% 5,990 5,880 5,880 11 okt
Orion Engineered ... 16,430 +0,660 +4,19% 16,580 16,020 15,770 11 okt
Orion Group Holdings 4,310 +0,110 +2,62% 4,480 4,280 4,200 11 okt
ORIX Corp 76,880 +1,010 +1,33% 77,060 76,370 75,870 11 okt
Ormat Technologies 74,840 +0,750 +1,01% 75,330 73,680 74,090 11 okt
Oshkosh Corp 74,290 +2,970 +4,16% 75,050 72,450 71,320 11 okt
Osisko Gold Royal... 9,190 -0,110 -1,18% 9,330 9,112 9,300 11 okt
OUTFRONT Media 27,850 +0,400 +1,46% 27,970 27,550 27,450 11 okt
Overseas Shiphold... 1,810 +0,050 +2,84% 1,890 1,760 1,760 11 okt
Owens & Minor 6,330 -0,180 -2,76% 6,600 6,320 6,510 11 okt
Owens Corning 61,450 +0,600 +0,99% 62,890 61,440 60,850 11 okt
Owens Illinois 9,600 +0,390 +4,23% 9,745 9,420 9,210 11 okt
Oxford Industries 69,890 -0,230 -0,33% 73,390 69,830 70,120 11 okt