Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 866,51 0,00 0,00% 868,44 864,49 866,51 22 apr
ABN AMRO BANK N.V. 15,510 0,000 0,00% 15,560 15,150 15,510 22 apr
ADYEN NV 1.381,400 0,000 0,00% 1.422,400 1.373,000 1.381,400 22 apr
Aegon 5,702 0,000 0,00% 5,718 5,576 5,702 22 apr
Ahold Delhaize 27,610 0,000 0,00% 27,710 27,470 27,610 22 apr
Akzo Nobel 66,920 0,000 0,00% 67,240 66,160 66,920 22 apr
ArcelorMittal 24,110 0,000 0,00% 24,290 23,770 24,110 22 apr
ASMI 515,400 0,000 0,00% 523,600 511,800 515,400 22 apr
ASML 813,200 0,000 0,00% 825,600 810,000 813,200 22 apr
ASR Nederland 46,510 0,000 0,00% 46,650 45,910 46,510 22 apr
BESI 131,650 0,000 0,00% 133,900 130,750 131,650 22 apr
DSM FIRMENICH AG 105,150 0,000 0,00% 106,300 104,350 105,150 22 apr
EXOR NV 100,700 0,000 0,00% 101,700 99,900 100,700 22 apr
Heineken 91,200 0,000 0,00% 91,300 89,980 91,200 22 apr
IMCD 151,500 0,000 0,00% 153,000 150,900 151,500 22 apr
ING 15,362 0,000 0,00% 15,400 15,112 15,362 22 apr
KPN 3,348 0,000 0,00% 3,356 3,323 3,348 22 apr
NN Group 43,370 0,000 0,00% 43,550 43,050 43,370 22 apr
Philips Koninklijke 19,105 0,000 0,00% 19,235 18,915 19,105 22 apr
PROSUS 29,840 0,000 0,00% 30,035 29,650 29,840 22 apr
RANDSTAD NV 48,500 0,000 0,00% 48,770 48,130 48,500 22 apr
RELX 38,860 0,000 0,00% 39,080 38,800 38,860 22 apr
SHELL PLC 33,915 0,000 0,00% 33,975 33,520 33,915 22 apr
UMG 26,990 0,000 0,00% 27,520 26,920 26,990 22 apr
UNILEVER PLC 45,050 0,000 0,00% 45,130 44,810 45,050 22 apr
Wolters Kluwer 141,350 0,000 0,00% 141,950 140,800 141,350 22 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront