Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 875,22 +0,43 +0,05% 883,13 875,22 874,79 16:56
ABN AMRO BANK N.V. 15,875 -0,015 -0,09% 15,985 15,835 15,890 16:41
ADYEN NV 1.416,200 +6,600 +0,47% 1.438,800 1.389,000 1.409,600 16:40
Aegon 5,748 -0,050 -0,86% 5,826 5,748 5,798 16:40
Ahold Delhaize 27,690 -0,190 -0,68% 27,960 27,690 27,880 16:40
Akzo Nobel 62,340 +0,060 +0,10% 63,520 62,280 62,280 16:40
ArcelorMittal 23,650 +0,180 +0,77% 23,950 23,550 23,470 16:40
ASMI 594,400 +62,800 +11,81% 608,000 582,000 531,600 16:41
ASML 842,500 +8,200 +0,98% 860,000 841,400 834,300 16:41
ASR Nederland 46,230 -0,340 -0,73% 46,790 46,200 46,570 16:40
BESI 138,500 +4,950 +3,71% 139,550 135,800 133,550 16:40
DSM FIRMENICH AG 104,350 -1,800 -1,70% 106,650 104,100 106,150 16:40
EXOR NV 101,600 -0,500 -0,49% 102,700 101,600 102,100 16:39
Heineken 92,180 +1,500 +1,65% 92,620 90,460 90,680 16:40
IMCD 151,950 -2,400 -1,55% 154,800 150,700 154,350 16:41
ING 14,656 -0,944 -6,05% 14,986 14,622 15,600 16:41
KPN 3,408 +0,013 +0,38% 3,426 3,340 3,395 16:40
NN Group 43,210 -0,310 -0,71% 43,720 43,180 43,520 16:39
Philips Koninklijke 19,590 -0,010 -0,05% 19,885 19,555 19,600 16:41
PROSUS 31,385 +0,495 +1,60% 31,865 31,280 30,890 16:40
RANDSTAD NV 46,380 +1,380 +3,07% 47,070 45,660 45,000 16:41
RELX 38,640 -0,660 -1,68% 39,480 38,640 39,300 16:39
SHELL PLC 34,140 +0,260 +0,77% 34,230 33,995 33,880 16:41
UMG 27,050 -0,340 -1,24% 27,450 27,000 27,390 16:40
UNILEVER PLC 44,980 0,000 0,00% 45,280 44,860 44,980 16:40
Wolters Kluwer 141,900 -0,550 -0,39% 143,750 141,900 142,450 16:39
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront