Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 531,83 +7,45 +1,42% 532,61 526,23 524,38 14:00
ABN AMRO BANK N.V. 6,450 -0,090 -1,38% 6,628 6,410 6,540 13:45
ADYEN NV 1.186,000 +51,000 +4,49% 1.198,000 1.149,500 1.135,000 13:45
Aegon 2,226 +0,001 +0,04% 2,263 2,212 2,225 13:45
Ahold Delhaize 22,530 -0,120 -0,53% 22,710 22,400 22,650 13:42
Akzo Nobel 73,240 +0,640 +0,88% 73,240 72,540 72,600 13:45
ArcelorMittal 8,253 +0,075 +0,92% 8,399 8,154 8,178 13:45
ASMI 107,850 +2,700 +2,57% 107,850 105,550 105,150 13:45
ASML 295,650 +5,050 +1,74% 295,650 292,100 290,600 13:45
ASR Nederland 23,720 +0,340 +1,45% 23,870 23,420 23,380 13:42
DSM 114,050 -0,750 -0,65% 115,350 113,700 114,800 13:45
Galapagos 192,650 +7,500 +4,05% 193,200 186,000 185,150 13:45
Heineken 77,640 +1,340 +1,76% 77,700 76,660 76,300 13:44
IMCD 84,620 +1,680 +2,03% 84,750 83,260 82,940 13:42
ING 5,283 +0,028 +0,53% 5,340 5,205 5,255 13:45
JUST EAT TAKEAWAY 98,480 -0,220 -0,22% 99,640 97,540 98,700 13:44
KPN 2,153 +0,023 +1,08% 2,153 2,129 2,130 13:42
NN Group 25,880 +0,045 +0,17% 26,150 25,680 25,835 13:44
Philips Koninklijke 41,895 +1,070 +2,62% 41,945 41,075 40,825 13:45
PROSUS 78,500 +0,160 +0,20% 79,220 77,860 78,340 13:44
RANDSTAD NV 37,600 +0,690 +1,87% 37,720 36,900 36,910 13:45
RELX 21,220 +0,120 +0,57% 21,220 20,940 21,100 13:33
Royal Dutch Shell A 14,922 +0,242 +1,65% 14,942 14,650 14,680 13:45
UNIBAIL-RODAMCO-W... 44,010 +2,250 +5,39% 44,310 42,190 41,760 13:45
UNILEVER 44,790 +0,720 +1,63% 44,830 44,080 44,070 13:45
Wolters Kluwer 68,520 +0,970 +1,44% 68,660 67,820 67,550 13:42