Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 869,54 -4,48 -0,51% 877,38 869,30 874,02 15:09
ABN AMRO BANK N.V. 15,850 -0,055 -0,35% 15,955 15,750 15,905 14:54
ADYEN NV 1.274,800 -143,600 -10,12% 1.294,200 1.200,000 1.418,400 14:54
Aegon 5,738 -0,014 -0,24% 5,812 5,730 5,752 14:53
Ahold Delhaize 27,810 +0,050 +0,18% 27,930 27,630 27,760 14:53
Akzo Nobel 62,280 -0,100 -0,16% 63,080 62,240 62,380 14:53
ArcelorMittal 23,370 -0,270 -1,14% 23,690 23,390 23,640 14:53
ASMI 582,200 -7,800 -1,32% 594,600 576,000 590,000 14:54
ASML 825,800 -9,000 -1,08% 840,300 824,800 834,800 14:54
ASR Nederland 46,660 +0,260 +0,56% 46,740 46,370 46,400 14:53
BESI 135,000 -4,000 -2,88% 140,600 127,300 139,000 14:53
DSM FIRMENICH AG 102,750 -1,250 -1,20% 105,100 102,850 104,000 14:54
EXOR NV 100,400 -0,800 -0,79% 101,900 100,600 101,200 14:51
Heineken 92,020 -0,440 -0,48% 93,260 91,980 92,460 14:53
IMCD 148,250 -3,250 -2,15% 151,150 146,950 151,500 14:53
ING 14,698 +0,028 +0,19% 14,768 14,550 14,670 14:54
KPN 3,420 +0,003 +0,09% 3,451 3,400 3,417 14:52
NN Group 43,200 +0,010 +0,02% 43,380 43,070 43,190 14:53
Philips Koninklijke 19,365 -0,255 -1,30% 19,650 19,350 19,620 14:54
PROSUS 30,870 -0,335 -1,07% 31,255 30,835 31,205 14:53
RANDSTAD NV 46,000 -0,470 -1,01% 46,660 45,930 46,470 14:54
RELX 37,700 -0,800 -2,08% 38,540 37,700 38,500 14:54
SHELL PLC 34,105 +0,090 +0,26% 34,270 34,045 34,015 14:53
UMG 26,830 -0,230 -0,85% 27,150 26,790 27,060 14:53
UNILEVER PLC 47,570 +2,610 +5,81% 47,820 46,450 44,960 14:53
Wolters Kluwer 139,000 -2,550 -1,80% 141,950 139,000 141,550 14:53
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront