Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 875,58 +9,07 +1,05% 875,77 871,02 866,51 16:59
ABN AMRO BANK N.V. 15,890 +0,380 +2,45% 15,930 15,490 15,510 16:44
ADYEN NV 1.403,200 +21,800 +1,58% 1.414,200 1.389,000 1.381,400 16:44
Aegon 5,792 +0,090 +1,58% 5,800 5,736 5,702 16:43
Ahold Delhaize 27,980 +0,370 +1,34% 28,030 27,660 27,610 16:43
Akzo Nobel 62,300 -4,620 -6,90% 68,340 62,200 66,920 16:44
ArcelorMittal 23,520 -0,590 -2,45% 24,100 23,510 24,110 16:44
ASMI 528,000 +12,600 +2,44% 531,000 517,600 515,400 16:44
ASML 832,800 +19,600 +2,41% 834,100 820,300 813,200 16:44
ASR Nederland 46,700 +0,190 +0,41% 47,030 46,510 46,510 16:43
BESI 133,200 +1,550 +1,18% 134,300 131,250 131,650 16:44
DSM FIRMENICH AG 106,450 +1,300 +1,24% 107,200 104,300 105,150 16:44
EXOR NV 101,600 +0,900 +0,89% 102,600 101,100 100,700 16:44
Heineken 91,360 +0,160 +0,18% 91,940 90,720 91,200 16:44
IMCD 155,150 +3,650 +2,41% 155,950 151,700 151,500 16:44
ING 15,630 +0,268 +1,74% 15,640 15,342 15,362 16:44
KPN 3,393 +0,045 +1,34% 3,394 3,345 3,348 16:44
NN Group 43,490 +0,120 +0,28% 43,650 43,070 43,370 16:44
Philips Koninklijke 19,485 +0,380 +1,99% 19,625 19,390 19,105 16:43
PROSUS 31,000 +1,160 +3,89% 31,165 30,495 29,840 16:44
RANDSTAD NV 45,420 -3,080 -6,35% 46,300 44,890 48,500 16:44
RELX 39,300 +0,440 +1,13% 39,420 39,060 38,860 16:43
SHELL PLC 33,915 0,000 0,00% 34,090 33,785 33,915 16:44
UMG 27,250 +0,260 +0,96% 27,500 26,910 26,990 16:44
UNILEVER PLC 44,970 -0,080 -0,18% 45,390 44,750 45,050 16:44
Wolters Kluwer 142,250 +0,900 +0,64% 142,750 141,150 141,350 16:43
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront