Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 861,13 -4,23 -0,49% 862,39 858,09 865,36 15:10
ABN AMRO BANK N.V. 15,690 +0,075 +0,48% 15,695 15,440 15,615 14:55
ADYEN NV 1.402,400 -40,200 -2,79% 1.421,600 1.398,200 1.442,600 14:54
Aegon 5,470 -0,116 -2,08% 5,540 5,390 5,586 14:55
Ahold Delhaize 27,270 +0,130 +0,48% 27,270 27,000 27,140 14:55
Akzo Nobel 66,140 +0,040 +0,06% 66,240 64,780 66,100 14:55
ArcelorMittal 23,780 -0,020 -0,08% 23,830 23,440 23,800 14:55
ASMI 533,000 -11,800 -2,17% 539,600 530,800 544,800 14:55
ASML 838,600 -1,700 -0,20% 841,300 829,000 840,300 14:55
ASR Nederland 45,290 -0,210 -0,46% 45,500 44,900 45,500 14:55
BESI 135,600 -2,950 -2,13% 137,150 135,100 138,550 14:55
DSM FIRMENICH AG 103,400 +0,650 +0,63% 103,800 101,800 102,750 14:55
EXOR NV 100,700 -0,800 -0,79% 101,300 99,050 101,500 14:55
Heineken 89,580 +1,580 +1,80% 89,920 88,280 88,000 14:55
IMCD 151,700 -1,400 -0,91% 151,950 150,450 153,100 14:52
ING 15,186 +0,018 +0,12% 15,258 14,916 15,168 14:55
KPN 3,320 -0,059 -1,75% 3,327 3,270 3,379 14:55
NN Group 42,670 -0,020 -0,05% 42,740 42,080 42,690 14:55
Philips Koninklijke 18,845 -0,050 -0,26% 18,850 18,575 18,895 14:55
PROSUS 28,445 -0,225 -0,78% 28,605 28,080 28,670 14:55
RANDSTAD NV 48,140 -0,210 -0,43% 48,380 47,600 48,350 14:54
RELX 38,740 -0,260 -0,67% 38,980 38,480 39,000 14:54
SHELL PLC 33,170 -0,300 -0,90% 33,430 32,920 33,470 14:55
UMG 26,940 +0,100 +0,37% 27,000 26,620 26,840 14:55
UNILEVER PLC 44,450 +0,220 +0,50% 44,860 44,040 44,230 14:53
Wolters Kluwer 140,900 -0,500 -0,35% 141,450 139,650 141,400 14:54
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront