Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 875,44 +1,42 +0,16% 877,38 870,04 874,02 12:03
ABN AMRO BANK N.V. 15,895 -0,010 -0,06% 15,955 15,810 15,905 11:48
ADYEN NV 1.252,800 -165,600 -11,68% 1.290,000 1.200,000 1.418,400 11:48
Aegon 5,798 +0,046 +0,80% 5,812 5,730 5,752 11:48
Ahold Delhaize 27,910 +0,150 +0,54% 27,920 27,630 27,760 11:47
Akzo Nobel 62,580 +0,200 +0,32% 63,080 62,380 62,380 11:47
ArcelorMittal 23,630 -0,010 -0,04% 23,690 23,500 23,640 11:47
ASMI 589,800 -0,200 -0,03% 594,600 576,000 590,000 11:48
ASML 838,500 +3,700 +0,44% 840,300 824,800 834,800 11:48
ASR Nederland 46,670 +0,270 +0,58% 46,740 46,370 46,400 11:46
BESI 136,700 -2,300 -1,65% 140,600 127,300 139,000 11:48
DSM FIRMENICH AG 104,400 +0,400 +0,38% 105,100 102,850 104,000 11:48
EXOR NV 101,700 +0,500 +0,49% 101,700 100,800 101,200 11:46
Heineken 92,200 -0,260 -0,28% 93,260 92,000 92,460 11:48
IMCD 150,050 -1,450 -0,96% 151,150 146,950 151,500 11:47
ING 14,640 -0,030 -0,20% 14,768 14,550 14,670 11:48
KPN 3,410 -0,007 -0,20% 3,451 3,400 3,417 11:48
NN Group 43,330 +0,140 +0,32% 43,380 43,080 43,190 11:48
Philips Koninklijke 19,595 -0,025 -0,13% 19,650 19,425 19,620 11:46
PROSUS 31,240 +0,035 +0,11% 31,255 30,955 31,205 11:48
RANDSTAD NV 46,450 -0,020 -0,04% 46,640 45,960 46,470 11:47
RELX 38,340 -0,160 -0,42% 38,540 38,140 38,500 11:46
SHELL PLC 34,140 +0,125 +0,37% 34,245 34,045 34,015 11:48
UMG 27,020 -0,040 -0,15% 27,150 26,970 27,060 11:47
UNILEVER PLC 47,630 +2,670 +5,94% 47,820 46,450 44,960 11:48
Wolters Kluwer 140,500 -1,050 -0,74% 141,950 140,200 141,550 11:47
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront